SKY Historical Data

SKY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0₉583
+0.05%
$ 583 $ 602
Mar 22, 7 PM $ 0.0₉586
+0.22%
$ 586 $ 601
Mar 22, 6 PM $ 0.0₉585
+0.16%
$ 585 $ 603
Mar 22, 5 PM $ 0.0₉582
-0.09%
$ 582 $ 602
Mar 22, 4 PM $ 0.0₉583
-0.16%
$ 583 $ 590
Mar 22, 3 PM $ 0.0₉584
+0.19%
$ 584 $ 592
Mar 22, 2 PM $ 0.0₉583
+0.04%
$ 583 $ 590
Mar 22, 1 PM $ 0.0₉583
+0.05%
$ 583 $ 599
Mar 22, 12 PM $ 0.0₉582
-0.09%
$ 582 $ 702
Mar 22, 11 AM $ 0.0₉583
+0.03%
$ 583 $ 703
Mar 22, 10 AM $ 0.0₉583
+0.11%
$ 583 $ 703
Mar 22, 9 AM $ 0.0₉583
+0.03%
$ 583 $ 748
Mar 22, 8 AM $ 0.0₉582
-0.04%
$ 582 $ 661
Mar 22, 7 AM $ 0.0₉583
+0.09%
$ 583 $ 845
Mar 22, 6 AM $ 0.0₉582
+0.07%
$ 582 $ 833
Mar 22, 5 AM $ 0.0₉581
+0.04%
$ 581 $ 831
Mar 22, 4 AM $ 0.0₉581
+0.14%
$ 581 $ 980
Mar 22, 3 AM $ 0.0₉58
+0.05%
$ 580 $ 1,196
Mar 22, 2 AM $ 0.0₉581
-0.15%
$ 581 $ 1,790
Mar 22, 1 AM $ 0.0₉582
+0.19%
$ 582 $ 1,855
Mar 22, 12 AM $ 0.0₉58
-0.68%
$ 580 $ 1,865
Mar 21, 11 PM $ 0.0₉581
-0.15%
$ 581 $ 1,851
Mar 21, 10 PM $ 0.0₉581
-0.17%
$ 581 $ 1,844
Mar 21, 9 PM $ 0.0₉582
+0.18%
$ 582 $ 1,845
Mar 21, 8 PM $ 0.0₉58
-0.03%
$ 580 $ 1,839
Mar 21, 7 PM $ 0.0₉579
+0.00%
$ 579 $ 1,839
Mar 21, 6 PM $ 0.0₉58
+0.02%
$ 580 $ 1,835
Mar 21, 5 PM $ 0.0₉579
-0.20%
$ 579 $ 1,836
Mar 21, 4 PM $ 0.0₉58
-0.07%
$ 580 $ 1,839
Mar 21, 3 PM $ 0.0₉58
-0.14%
$ 580 $ 1,883
Mar 21, 2 PM $ 0.0₉58
+0.02%
$ 580 $ 2,139
Mar 21, 1 PM $ 0.0₉58
+0.03%
$ 580 $ 2,185
Mar 21, 12 PM $ 0.0₉58
-0.03%
$ 580 $ 2,092
Mar 21, 11 AM $ 0.0₉58
-0.07%
$ 580 $ 2,230
Mar 21, 10 AM $ 0.0₉58
+0.03%
$ 580 $ 2,461
Mar 21, 9 AM $ 0.0₉58
+0.08%
$ 580 $ 2,599
Mar 21, 8 AM $ 0.0₉58
+0.04%
$ 580 $ 2,632
Mar 21, 7 AM $ 0.0₉579
+0.03%
$ 579 $ 2,541
Mar 21, 6 AM $ 0.0₉578
-0.04%
$ 578 $ 2,641
Mar 21, 5 AM $ 0.0₉578
+0.10%
$ 578 $ 2,619
Mar 21, 4 AM $ 0.0₉578
+0.11%
$ 578 $ 2,454
Mar 21, 3 AM $ 0.0₉577
+0.51%
$ 577 $ 2,466
Mar 21, 2 AM $ 0.0₉574
+0.19%
$ 574 $ 2,979
Mar 21, 1 AM $ 0.0₉574
+0.05%
$ 574 $ 3,003
Mar 21, 12 AM $ 0.0₉574
-0.02%
$ 574 $ 2,990
Mar 20, 11 PM $ 0.0₉574
+0.07%
$ 574 $ 3,035
Mar 20, 10 PM $ 0.0₉574
+0.09%
$ 574 $ 3,031
Mar 20, 9 PM $ 0.0₉574
+0.07%
$ 574 $ 3,032
Mar 20, 8 PM $ 0.0₉574
+0.22%
$ 574 $ 3,032
Mar 20, 7 PM $ 0.0₉575
+0.03%
$ 575 $ 3,028