SKY Historical Data

SKY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0₉549
-0.19%
$ 549 $ 1,811
Mar 18, 4 PM $ 0.0₉55
+0.07%
$ 550 $ 1,810
Mar 18, 3 PM $ 0.0₉549
-0.38%
$ 549 $ 1,731
Mar 18, 2 PM $ 0.0₉551
+0.22%
$ 551 $ 1,784
Mar 18, 1 PM $ 0.0₉55
-0.16%
$ 550 $ 1,748
Mar 18, 12 PM $ 0.0₉552
+0.21%
$ 552 $ 1,543
Mar 18, 11 AM $ 0.0₉551
+0.08%
$ 551 $ 1,542
Mar 18, 10 AM $ 0.0₉55
+0.31%
$ 550 $ 1,519
Mar 18, 9 AM $ 0.0₉548
-0.08%
$ 548 $ 1,469
Mar 18, 8 AM $ 0.0₉549
+0.21%
$ 549 $ 1,574
Mar 18, 7 AM $ 0.0₉547
-0.11%
$ 547 $ 1,552
Mar 18, 6 AM $ 0.0₉548
+0.05%
$ 548 $ 1,828
Mar 18, 5 AM $ 0.0₉548
-0.02%
$ 548 $ 2,012
Mar 18, 4 AM $ 0.0₉548
+0.15%
$ 548 $ 2,036
Mar 18, 3 AM $ 0.0₉547
+0.29%
$ 547 $ 2,022
Mar 18, 2 AM $ 0.0₉545
+0.07%
$ 545 $ 1,745
Mar 18, 1 AM $ 0.0₉545
+0.05%
$ 545 $ 1,788
Mar 18, 12 AM $ 0.0₉545
-0.13%
$ 545 $ 1,583
Mar 17, 11 PM $ 0.0₉545
+0.04%
$ 545 $ 1,586
Mar 17, 10 PM $ 0.0₉545
+0.16%
$ 545 $ 1,586
Mar 17, 9 PM $ 0.0₉544
-0.07%
$ 544 $ 1,584
Mar 17, 8 PM $ 0.0₉545
-0.04%
$ 545 $ 1,584
Mar 17, 7 PM $ 0.0₉544
+0.09%
$ 544 $ 1,584
Mar 17, 6 PM $ 0.0₉543
-0.11%
$ 543 $ 1,582
Mar 17, 5 PM $ 0.0₉545
+0.25%
$ 545 $ 1,582
Mar 17, 4 PM $ 0.0₉544
+0.06%
$ 544 $ 1,580
Mar 17, 3 PM $ 0.0₉546
+0.51%
$ 546 $ 1,536
Mar 17, 2 PM $ 0.0₉543
-0.21%
$ 543 $ 1,708
Mar 17, 1 PM $ 0.0₉545
+0.01%
$ 545 $ 1,632
Mar 17, 12 PM $ 0.0₉544
+0.16%
$ 544 $ 1,632
Mar 17, 11 AM $ 0.0₉544
-0.02%
$ 544 $ 1,632
Mar 17, 10 AM $ 0.0₉543
+0.17%
$ 543 $ 1,630
Mar 17, 9 AM $ 0.0₉542
-0.08%
$ 542 $ 1,283
Mar 17, 8 AM $ 0.0₉542
+0.11%
$ 542 $ 1,059
Mar 17, 7 AM $ 0.0₉541
+0.23%
$ 541 $ 887
Mar 17, 6 AM $ 0.0₉541
+0.37%
$ 541 $ 690
Mar 17, 5 AM $ 0.0₉539
+0.21%
$ 539 $ 334
Mar 17, 4 AM $ 0.0₉538
+0.00%
$ 538 $ 279
Mar 17, 3 AM $ 0.0₉538
-0.12%
$ 538 $ 245
Mar 17, 2 AM $ 0.0₉538
-0.12%
$ 538 $ 1,834
Mar 17, 1 AM $ 0.0₉538
-0.08%
$ 538 $ 1,779
Mar 17, 12 AM $ 0.0₉539
+0.02%
$ 539 $ 1,770
Mar 16, 11 PM $ 0.0₉538
-0.14%
$ 538 $ 1,714
Mar 16, 10 PM $ 0.0₉538
+0.00%
$ 538 $ 1,704
Mar 16, 9 PM $ 0.0₉537
-0.16%
$ 537 $ 1,689
Mar 16, 8 PM $ 0.0₉538
-0.06%
$ 538 $ 1,679
Mar 16, 7 PM $ 0.0₉538
-0.16%
$ 538 $ 1,671
Mar 16, 6 PM $ 0.0₉538
+0.17%
$ 538 $ 1,661
Mar 16, 5 PM $ 0.0₉537
+0.09%
$ 537 $ 1,647
Mar 16, 4 PM $ 0.0₉538
+0.00%
$ 538 $ 1,636