SKY Historical Data

SKY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₉594
+0.04%
$ 594 $ 1,358
Mar 26, 12 AM $ 0.0₉593
-0.08%
$ 593 $ 1,357
Mar 25, 11 PM $ 0.0₉593
+0.05%
$ 593 $ 1,381
Mar 25, 10 PM $ 0.0₉592
-0.19%
$ 592 $ 1,308
Mar 25, 9 PM $ 0.0₉593
+0.09%
$ 593 $ 1,331
Mar 25, 8 PM $ 0.0₉593
+0.01%
$ 593 $ 1,329
Mar 25, 7 PM $ 0.0₉593
-0.12%
$ 593 $ 1,330
Mar 25, 6 PM $ 0.0₉593
+0.01%
$ 593 $ 1,280
Mar 25, 5 PM $ 0.0₉594
-0.02%
$ 594 $ 1,280
Mar 25, 4 PM $ 0.0₉592
-0.21%
$ 592 $ 1,282
Mar 25, 3 PM $ 0.0₉594
-0.34%
$ 594 $ 1,258
Mar 25, 2 PM $ 0.0₉597
-12.37%
$ 597 $ 1,273
Mar 25, 1 PM $ 0.0₉77
+0.18%
$ 770 $ 1,519
Mar 25, 11 AM $ 0.0₉591
-0.10%
$ 591 $ 1,279
Mar 25, 10 AM $ 0.0₉592
+0.25%
$ 592 $ 1,235
Mar 25, 9 AM $ 0.0₉59
-0.17%
$ 590 $ 1,184
Mar 25, 8 AM $ 0.0₉591
+0.01%
$ 591 $ 1,255
Mar 25, 7 AM $ 0.0₉591
+0.12%
$ 591 $ 1,232
Mar 25, 6 AM $ 0.0₉59
-0.06%
$ 590 $ 1,200
Mar 25, 5 AM $ 0.0₉59
+0.05%
$ 590 $ 1,546
Mar 25, 4 AM $ 0.0₉59
+0.21%
$ 590 $ 1,567
Mar 25, 3 AM $ 0.0₉588
-0.10%
$ 588 $ 1,348
Mar 25, 2 AM $ 0.0₉589
-0.08%
$ 589 $ 1,208
Mar 25, 1 AM $ 0.0₉589
+0.08%
$ 589 $ 1,187
Mar 25, 12 AM $ 0.0₉588
-0.12%
$ 588 $ 1,209
Mar 24, 11 PM $ 0.0₉589
-0.13%
$ 589 $ 1,187
Mar 24, 10 PM $ 0.0₉59
+0.08%
$ 590 $ 1,189
Mar 24, 9 PM $ 0.0₉589
+0.09%
$ 589 $ 1,165
Mar 24, 8 PM $ 0.0₉589
-0.29%
$ 589 $ 1,164
Mar 24, 7 PM $ 0.0₉59
+0.10%
$ 590 $ 1,167
Mar 24, 6 PM $ 0.0₉589
+0.00%
$ 589 $ 1,165
Mar 24, 5 PM $ 0.0₉589
-0.02%
$ 589 $ 1,165
Mar 24, 4 PM $ 0.0₉59
+0.09%
$ 590 $ 1,165
Mar 24, 3 PM $ 0.0₉589
+0.08%
$ 589 $ 1,165
Mar 24, 2 PM $ 0.0₉591
+0.25%
$ 591 $ 1,041
Mar 24, 1 PM $ 0.0₉589
+0.16%
$ 589 $ 1,058
Mar 24, 12 PM $ 0.0₉589
+0.12%
$ 589 $ 1,237
Mar 24, 11 AM $ 0.0₉588
-0.02%
$ 588 $ 1,262
Mar 24, 10 AM $ 0.0₉587
-0.04%
$ 587 $ 1,260
Mar 24, 9 AM $ 0.0₉588
-0.10%
$ 588 $ 1,259
Mar 24, 8 AM $ 0.0₉588
+0.15%
$ 588 $ 1,173
Mar 24, 7 AM $ 0.0₉587
-0.08%
$ 587 $ 1,145
Mar 24, 6 AM $ 0.0₉588
+0.37%
$ 588 $ 1,092
Mar 24, 5 AM $ 0.0₉585
-0.08%
$ 585 $ 722
Mar 24, 4 AM $ 0.0₉587
+0.18%
$ 587 $ 745
Mar 24, 3 AM $ 0.0₉586
+0.02%
$ 586 $ 745
Mar 24, 2 AM $ 0.0₉585
+0.02%
$ 585 $ 748
Mar 24, 1 AM $ 0.0₉586
+0.11%
$ 586 $ 794
Mar 24, 12 AM $ 0.0₉585
+0.04%
$ 585 $ 794
Mar 23, 11 PM $ 0.0₉585
-0.07%
$ 585 $ 794