SKY Historical Data

SKY Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0₉686
+0.31%
$ 686 $ 111
May 27, 4 PM $ 0.0₉687
+0.10%
$ 687 $ 110
May 27, 3 PM $ 0.0₉684
-0.16%
$ 684 $ 111
May 27, 2 PM $ 0.0₉685
+0.14%
$ 685 $ 111
May 27, 1 PM $ 0.0₉686
+0.26%
$ 686 $ 111
May 27, 12 PM $ 0.0₉685
-0.05%
$ 685 $ 112
May 27, 11 AM $ 0.0₉685
+0.06%
$ 685 $ 112
May 27, 10 AM $ 0.0₉685
-0.02%
$ 685 $ 112
May 27, 9 AM $ 0.0₉685
-0.06%
$ 685 $ 111
May 27, 8 AM $ 0.0₉686
+0.04%
$ 686 $ 111
May 27, 7 AM $ 0.0₉685
-0.10%
$ 685 $ 111
May 27, 6 AM $ 0.0₉686
-0.05%
$ 686 $ 113
May 27, 5 AM $ 0.0₉685
+0.01%
$ 685 $ 113
May 27, 4 AM $ 0.0₉685
-0.13%
$ 685 $ 113
May 27, 3 AM $ 0.0₉686
+0.01%
$ 686 $ 113
May 27, 2 AM $ 0.0₉686
-0.02%
$ 686 $ 113
May 27, 1 AM $ 0.0₉686
+0.04%
$ 686 $ 113
May 27, 12 AM $ 0.0₉686
+0.14%
$ 686 $ 113
May 26, 11 PM $ 0.0₉685
-0.06%
$ 685 $ 113
May 26, 10 PM $ 0.0₉685
+0.02%
$ 685 $ 113
May 26, 9 PM $ 0.0₉685
-0.03%
$ 685 $ 113
May 26, 8 PM $ 0.0₉686
+0.02%
$ 686 $ 113
May 26, 7 PM $ 0.0₉686
-0.09%
$ 686 $ 114
May 26, 6 PM $ 0.0₉685
+0.02%
$ 685 $ 114
May 26, 5 PM $ 0.0₉685
+0.10%
$ 685 $ 114
May 26, 4 PM $ 0.0₉685
-0.13%
$ 685 $ 114
May 26, 3 PM $ 0.0₉687
+0.35%
$ 687 $ 114
May 26, 2 PM $ 0.0₉686
+0.34%
$ 686 $ 114
May 26, 1 PM $ 0.0₉685
+0.01%
$ 685 $ 114
May 26, 12 PM $ 0.0₉685
-0.06%
$ 685 $ 114
May 26, 11 AM $ 0.0₉686
+0.05%
$ 686 $ 114
May 26, 10 AM $ 0.0₉683
-0.21%
$ 683 $ 114
May 26, 9 AM $ 0.0₉685
+0.10%
$ 685 $ 114
May 26, 8 AM $ 0.0₉684
-0.04%
$ 684 $ 114
May 26, 7 AM $ 0.0₉685
+0.08%
$ 685 $ 113
May 26, 6 AM $ 0.0₉685
+0.08%
$ 685 $ 113
May 26, 5 AM $ 0.0₉684
-0.09%
$ 684 $ 114
May 26, 4 AM $ 0.0₉686
+0.19%
$ 686 $ 114
May 26, 3 AM $ 0.0₉685
-0.19%
$ 685 $ 114
May 26, 2 AM $ 0.0₉685
+0.15%
$ 685 $ 114
May 26, 1 AM $ 0.0₉686
+0.02%
$ 686 $ 114
May 26, 12 AM $ 0.0₉685
+0.19%
$ 685 $ 114
May 25, 11 PM $ 0.0₉684
+0.12%
$ 684 $ 114
May 25, 10 PM $ 0.0₉685
+0.03%
$ 685 $ 114
May 25, 9 PM $ 0.0₉684
-0.09%
$ 684 $ 114
May 25, 8 PM $ 0.0₉686
+0.18%
$ 686 $ 114
May 25, 7 PM $ 0.0₉686
+0.33%
$ 686 $ 115
May 25, 6 PM $ 0.0₉684
-0.22%
$ 684 $ 114
May 25, 5 PM $ 0.0₉685
+0.10%
$ 685 $ 115
May 25, 4 PM $ 0.0₉684
+0.05%
$ 684 $ 115