SKY Historical Data

SKY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₉585
-0.07%
$ 585 $ 794
Mar 23, 10 PM $ 0.0₉585
+0.08%
$ 585 $ 817
Mar 23, 9 PM $ 0.0₉584
-0.11%
$ 584 $ 817
Mar 23, 8 PM $ 0.0₉585
-0.05%
$ 585 $ 818
Mar 23, 7 PM $ 0.0₉585
+0.17%
$ 585 $ 818
Mar 23, 6 PM $ 0.0₉584
-0.01%
$ 584 $ 817
Mar 23, 5 PM $ 0.0₉584
-0.23%
$ 584 $ 817
Mar 23, 4 PM $ 0.0₉584
-0.43%
$ 584 $ 830
Mar 23, 3 PM $ 0.0₉586
+0.12%
$ 586 $ 833
Mar 23, 2 PM $ 0.0₉585
+0.17%
$ 585 $ 831
Mar 23, 1 PM $ 0.0₉583
-0.05%
$ 583 $ 772
Mar 23, 12 PM $ 0.0₉584
-0.61%
$ 584 $ 588
Mar 23, 11 AM $ 0.0₉583
-0.19%
$ 583 $ 569
Mar 23, 10 AM $ 0.0₉585
+0.11%
$ 585 $ 567
Mar 23, 9 AM $ 0.0₉586
+0.32%
$ 586 $ 567
Mar 23, 8 AM $ 0.0₉585
+0.19%
$ 585 $ 654
Mar 23, 7 AM $ 0.0₉583
-0.25%
$ 583 $ 630
Mar 23, 6 AM $ 0.0₉584
+0.28%
$ 584 $ 635
Mar 23, 5 AM $ 0.0₉584
+0.17%
$ 584 $ 655
Mar 23, 4 AM $ 0.0₉583
-0.02%
$ 583 $ 633
Mar 23, 3 AM $ 0.0₉583
+0.01%
$ 583 $ 654
Mar 23, 2 AM $ 0.0₉584
-0.02%
$ 584 $ 657
Mar 23, 1 AM $ 0.0₉584
-0.03%
$ 584 $ 624
Mar 23, 12 AM $ 0.0₉583
+0.08%
$ 583 $ 601
Mar 22, 11 PM $ 0.0₉583
-0.07%
$ 583 $ 623
Mar 22, 10 PM $ 0.0₉582
-0.11%
$ 582 $ 601
Mar 22, 9 PM $ 0.0₉583
-0.03%
$ 583 $ 601
Mar 22, 8 PM $ 0.0₉583
+0.05%
$ 583 $ 602
Mar 22, 7 PM $ 0.0₉586
+0.22%
$ 586 $ 601
Mar 22, 6 PM $ 0.0₉585
+0.16%
$ 585 $ 603
Mar 22, 5 PM $ 0.0₉582
-0.09%
$ 582 $ 602
Mar 22, 4 PM $ 0.0₉583
-0.16%
$ 583 $ 590
Mar 22, 3 PM $ 0.0₉584
+0.19%
$ 584 $ 592
Mar 22, 2 PM $ 0.0₉583
+0.04%
$ 583 $ 590
Mar 22, 1 PM $ 0.0₉583
+0.05%
$ 583 $ 599
Mar 22, 12 PM $ 0.0₉582
-0.09%
$ 582 $ 702
Mar 22, 11 AM $ 0.0₉583
+0.03%
$ 583 $ 703
Mar 22, 10 AM $ 0.0₉583
+0.11%
$ 583 $ 703
Mar 22, 9 AM $ 0.0₉583
+0.03%
$ 583 $ 748
Mar 22, 8 AM $ 0.0₉582
-0.04%
$ 582 $ 661
Mar 22, 7 AM $ 0.0₉583
+0.09%
$ 583 $ 845
Mar 22, 6 AM $ 0.0₉582
+0.07%
$ 582 $ 833
Mar 22, 5 AM $ 0.0₉581
+0.04%
$ 581 $ 831
Mar 22, 4 AM $ 0.0₉581
+0.14%
$ 581 $ 980
Mar 22, 3 AM $ 0.0₉58
+0.05%
$ 580 $ 1,196
Mar 22, 2 AM $ 0.0₉581
-0.15%
$ 581 $ 1,790
Mar 22, 1 AM $ 0.0₉582
+0.19%
$ 582 $ 1,855
Mar 22, 12 AM $ 0.0₉58
-0.68%
$ 580 $ 1,865
Mar 21, 11 PM $ 0.0₉581
-0.15%
$ 581 $ 1,851
Mar 21, 10 PM $ 0.0₉581
-0.17%
$ 581 $ 1,844