SKY Historical Data

SKY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0₉581
-0.15%
$ 581 $ 1,851
Mar 21, 10 PM $ 0.0₉581
-0.17%
$ 581 $ 1,844
Mar 21, 9 PM $ 0.0₉582
+0.18%
$ 582 $ 1,845
Mar 21, 8 PM $ 0.0₉58
-0.03%
$ 580 $ 1,839
Mar 21, 7 PM $ 0.0₉579
+0.00%
$ 579 $ 1,839
Mar 21, 6 PM $ 0.0₉58
+0.02%
$ 580 $ 1,835
Mar 21, 5 PM $ 0.0₉579
-0.20%
$ 579 $ 1,836
Mar 21, 4 PM $ 0.0₉58
-0.07%
$ 580 $ 1,839
Mar 21, 3 PM $ 0.0₉58
-0.14%
$ 580 $ 1,883
Mar 21, 2 PM $ 0.0₉58
+0.02%
$ 580 $ 2,139
Mar 21, 1 PM $ 0.0₉58
+0.03%
$ 580 $ 2,185
Mar 21, 12 PM $ 0.0₉58
-0.03%
$ 580 $ 2,092
Mar 21, 11 AM $ 0.0₉58
-0.07%
$ 580 $ 2,230
Mar 21, 10 AM $ 0.0₉58
+0.03%
$ 580 $ 2,461
Mar 21, 9 AM $ 0.0₉58
+0.08%
$ 580 $ 2,599
Mar 21, 8 AM $ 0.0₉58
+0.04%
$ 580 $ 2,632
Mar 21, 7 AM $ 0.0₉579
+0.03%
$ 579 $ 2,541
Mar 21, 6 AM $ 0.0₉578
-0.04%
$ 578 $ 2,641
Mar 21, 5 AM $ 0.0₉578
+0.10%
$ 578 $ 2,619
Mar 21, 4 AM $ 0.0₉578
+0.11%
$ 578 $ 2,454
Mar 21, 3 AM $ 0.0₉577
+0.51%
$ 577 $ 2,466
Mar 21, 2 AM $ 0.0₉574
+0.19%
$ 574 $ 2,979
Mar 21, 1 AM $ 0.0₉574
+0.05%
$ 574 $ 3,003
Mar 21, 12 AM $ 0.0₉574
-0.02%
$ 574 $ 2,990
Mar 20, 11 PM $ 0.0₉574
+0.07%
$ 574 $ 3,035
Mar 20, 10 PM $ 0.0₉574
+0.09%
$ 574 $ 3,031
Mar 20, 9 PM $ 0.0₉574
+0.07%
$ 574 $ 3,032
Mar 20, 8 PM $ 0.0₉574
+0.22%
$ 574 $ 3,032
Mar 20, 7 PM $ 0.0₉575
+0.03%
$ 575 $ 3,028
Mar 20, 6 PM $ 0.0₉574
-0.05%
$ 574 $ 3,036
Mar 20, 5 PM $ 0.0₉574
+0.04%
$ 574 $ 3,032
Mar 20, 4 PM $ 0.0₉574
+0.09%
$ 574 $ 3,032
Mar 20, 3 PM $ 0.0₉574
+0.18%
$ 574 $ 2,984
Mar 20, 2 PM $ 0.0₉573
-0.25%
$ 573 $ 2,732
Mar 20, 1 PM $ 0.0₉572
-0.12%
$ 572 $ 2,717
Mar 20, 12 PM $ 0.0₉573
+0.05%
$ 573 $ 2,881
Mar 20, 11 AM $ 0.0₉572
+0.24%
$ 572 $ 3,494
Mar 20, 10 AM $ 0.0₉57
-0.15%
$ 570 $ 3,796
Mar 20, 9 AM $ 0.0₉57
+0.21%
$ 570 $ 3,734
Mar 20, 8 AM $ 0.0₉569
+0.07%
$ 569 $ 3,736
Mar 20, 7 AM $ 0.0₉569
+0.02%
$ 569 $ 3,781
Mar 20, 6 AM $ 0.0₉569
+0.05%
$ 569 $ 4,073
Mar 20, 5 AM $ 0.0₉568
+0.01%
$ 568 $ 4,096
Mar 20, 4 AM $ 0.0₉568
+0.17%
$ 568 $ 4,186
Mar 20, 3 AM $ 0.0₉567
+0.86%
$ 567 $ 4,049
Mar 20, 2 AM $ 0.0₉563
-0.08%
$ 563 $ 2,873
Mar 20, 1 AM $ 0.0₉563
-0.06%
$ 563 $ 2,805
Mar 20, 12 AM $ 0.0₉563
-0.07%
$ 563 $ 2,836
Mar 19, 11 PM $ 0.0₉564
+0.11%
$ 564 $ 2,792
Mar 19, 10 PM $ 0.0₉564
+0.23%
$ 564 $ 2,791