SKY Historical Data

SKY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₉406
+0.11%
$ 406 $ 96
Feb 17, 2 AM $ 0.0₉406
+0.03%
$ 406 $ 378
Feb 17, 1 AM $ 0.0₉406
+0.04%
$ 406 $ 335
Feb 17, 12 AM $ 0.0₉406
-0.06%
$ 406 $ 327
Feb 16, 11 PM $ 0.0₉406
+0.07%
$ 406 $ 318
Feb 16, 10 PM $ 0.0₉406
+0.32%
$ 406 $ 311
Feb 16, 9 PM $ 0.0₉407
+0.31%
$ 407 $ 301
Feb 16, 8 PM $ 0.0₉405
-0.03%
$ 405 $ 293
Feb 16, 7 PM $ 0.0₉405
-0.15%
$ 405 $ 286
Feb 16, 6 PM $ 0.0₉406
+0.13%
$ 406 $ 277
Feb 16, 5 PM $ 0.0₉405
-0.04%
$ 405 $ 269
Feb 16, 4 PM $ 0.0₉406
+0.05%
$ 406 $ 260
Feb 16, 3 PM $ 0.0₉406
+0.23%
$ 406 $ 251
Feb 16, 2 PM $ 0.0₉405
-0.03%
$ 405 $ 244
Feb 16, 1 PM $ 0.0₉406
+0.21%
$ 406 $ 235
Feb 16, 12 PM $ 0.0₉404
-0.34%
$ 404 $ 226
Feb 16, 11 AM $ 0.0₉405
-0.19%
$ 405 $ 219
Feb 16, 10 AM $ 0.0₉406
+0.18%
$ 406 $ 210
Feb 16, 9 AM $ 0.0₉403
-0.32%
$ 403 $ 202
Feb 16, 8 AM $ 0.0₉405
+0.33%
$ 405 $ 193
Feb 16, 7 AM $ 0.0₉404
+0.02%
$ 404 $ 162
Feb 16, 6 AM $ 0.0₉404
-0.27%
$ 404 $ 130
Feb 16, 5 AM $ 0.0₉405
+0.24%
$ 405 $ 121
Feb 16, 4 AM $ 0.0₉405
+0.07%
$ 405 $ 102
Feb 16, 3 AM $ 0.0₉405
-0.06%
$ 405 $ 70
Feb 16, 2 AM $ 0.0₉403
-0.35%
$ 403 $ 899
Feb 16, 1 AM $ 0.0₉404
-0.15%
$ 404 $ 891
Feb 16, 12 AM $ 0.0₉404
-0.11%
$ 404 $ 882
Feb 15, 11 PM $ 0.0₉404
+0.16%
$ 404 $ 872
Feb 15, 10 PM $ 0.0₉404
+0.00%
$ 404 $ 864
Feb 15, 9 PM $ 0.0₉404
+0.00%
$ 404 $ 855
Feb 15, 8 PM $ 0.0₉404
+0.14%
$ 404 $ 848
Feb 15, 7 PM $ 0.0₉405
+0.45%
$ 405 $ 838
Feb 15, 6 PM $ 0.0₉401
+0.93%
$ 401 $ 828
Feb 15, 5 PM $ 0.0₉312
+18.29%
$ 312 $ 808
Feb 15, 4 PM $ 0.0₉263
-34.73%
$ 263 $ 530
Feb 15, 3 PM $ 0.0₉404
-0.01%
$ 404 $ 794
Feb 15, 2 PM $ 0.0₉405
+0.14%
$ 405 $ 785
Feb 15, 1 PM $ 0.0₉405
+0.59%
$ 405 $ 765
Feb 15, 12 PM $ 0.0₉403
-0.07%
$ 403 $ 755
Feb 15, 11 AM $ 0.0₉404
+0.72%
$ 404 $ 696
Feb 15, 10 AM $ 0.0₉403
-0.34%
$ 403 $ 562
Feb 15, 9 AM $ 0.0₉404
+0.15%
$ 404 $ 558
Feb 15, 8 AM $ 0.0₉402
-0.26%
$ 402 $ 537
Feb 15, 7 AM $ 0.0₉403
-0.21%
$ 403 $ 341
Feb 15, 6 AM $ 0.0₉403
+0.03%
$ 403 $ 320
Feb 15, 5 AM $ 0.0₉402
-0.15%
$ 402 $ 274
Feb 15, 4 AM $ 0.0₉402
-0.47%
$ 402 $ 265
Feb 15, 3 AM $ 0.0₉403
+0.48%
$ 403 $ 256
Feb 15, 2 AM $ 0.0₉402
+0.12%
$ 402 $ 557