SKY Historical Data

SKY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₉398
+0.16%
$ 398 $ 957
Feb 13, 12 AM $ 0.0₉397
+0.00%
$ 397 $ 934
Feb 12, 11 PM $ 0.0₉397
+0.04%
$ 397 $ 925
Feb 12, 10 PM $ 0.0₉397
-0.08%
$ 397 $ 879
Feb 12, 9 PM $ 0.0₉398
+0.16%
$ 398 $ 871
Feb 12, 8 PM $ 0.0₉398
-0.11%
$ 398 $ 861
Feb 12, 7 PM $ 0.0₉398
+0.27%
$ 398 $ 856
Feb 12, 6 PM $ 0.0₉398
+0.08%
$ 398 $ 842
Feb 12, 5 PM $ 0.0₉397
-0.46%
$ 397 $ 836
Feb 12, 4 PM $ 0.0₉397
-0.03%
$ 397 $ 830
Feb 12, 3 PM $ 0.0₉394
-0.82%
$ 394 $ 807
Feb 12, 2 PM $ 0.0₉396
-0.17%
$ 397 $ 764
Feb 12, 1 PM $ 0.0₉397
+0.08%
$ 397 $ 708
Feb 12, 12 PM $ 0.0₉396
-0.06%
$ 396 $ 687
Feb 12, 11 AM $ 0.0₉395
+0.24%
$ 395 $ 633
Feb 12, 10 AM $ 0.0₉394
-0.43%
$ 395 $ 552
Feb 12, 9 AM $ 0.0₉395
+0.03%
$ 395 $ 534
Feb 12, 8 AM $ 0.0₉394
-0.31%
$ 394 $ 502
Feb 12, 7 AM $ 0.0₉395
-0.01%
$ 395 $ 473
Feb 12, 6 AM $ 0.0₉394
+0.08%
$ 394 $ 429
Feb 12, 5 AM $ 0.0₉393
-0.51%
$ 393 $ 363
Feb 12, 4 AM $ 0.0₉395
+0.49%
$ 395 $ 320
Feb 12, 3 AM $ 0.0₉395
+0.31%
$ 395 $ 286
Feb 12, 2 AM $ 0.0₉396
+0.63%
$ 396 $ 2,215
Feb 12, 1 AM $ 0.0₉394
-0.01%
$ 394 $ 2,182
Feb 12, 12 AM $ 0.0₉394
+0.23%
$ 394 $ 2,155
Feb 11, 11 PM $ 0.0₉394
-0.01%
$ 394 $ 2,059
Feb 11, 10 PM $ 0.0₉391
-0.79%
$ 391 $ 2,056
Feb 11, 9 PM $ 0.0₉393
-0.23%
$ 393 $ 2,038
Feb 11, 8 PM $ 0.0₉393
+0.17%
$ 393 $ 2,030
Feb 11, 7 PM $ 0.0₉393
+0.07%
$ 393 $ 2,013
Feb 11, 6 PM $ 0.0₉393
-0.08%
$ 393 $ 2,006
Feb 11, 5 PM $ 0.0₉392
-0.14%
$ 392 $ 2,001
Feb 11, 4 PM $ 0.0₉394
-0.22%
$ 394 $ 1,966
Feb 11, 3 PM $ 0.0₉392
-1.66%
$ 392 $ 1,885
Feb 11, 2 PM $ 0.0₉392
-0.45%
$ 392 $ 1,758
Feb 11, 1 PM $ 0.0₉391
+0.09%
$ 391 $ 1,614
Feb 11, 12 PM $ 0.0₉391
+0.07%
$ 391 $ 1,546
Feb 11, 11 AM $ 0.0₉389
-0.19%
$ 389 $ 1,465
Feb 11, 10 AM $ 0.0₉389
+0.37%
$ 389 $ 1,227
Feb 11, 9 AM $ 0.0₉391
+0.77%
$ 391 $ 1,143
Feb 11, 8 AM $ 0.0₉387
+0.11%
$ 387 $ 1,127
Feb 11, 7 AM $ 0.0₉387
-0.48%
$ 387 $ 1,064
Feb 11, 6 AM $ 0.0₉388
+0.01%
$ 388 $ 1,002
Feb 11, 5 AM $ 0.0₉387
+0.00%
$ 387 $ 930
Feb 11, 4 AM $ 0.0₉388
+0.18%
$ 388 $ 860
Feb 11, 3 AM $ 0.0₉387
+1.86%
$ 387 $ 770
Feb 11, 2 AM $ 0.0₉385
+0.01%
$ 385 $ 26,687
Feb 11, 1 AM $ 0.0₉384
+0.09%
$ 384 $ 26,928
Feb 11, 12 AM $ 0.0₉383
+0.07%
$ 383 $ 26,796