SKY Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0₉685
+0.13%
$ 685 $ 292
May 23, 2 PM $ 0.0₉683
-0.13%
$ 683 $ 292
May 23, 1 PM $ 0.0₉684
-0.01%
$ 684 $ 292
May 23, 12 PM $ 0.0₉685
+0.04%
$ 685 $ 315
May 23, 11 AM $ 0.0₉685
+0.07%
$ 685 $ 315
May 23, 10 AM $ 0.0₉684
-0.01%
$ 684 $ 283
May 23, 9 AM $ 0.0₉684
+0.02%
$ 684 $ 305
May 23, 8 AM $ 0.0₉685
-0.33%
$ 685 $ 305
May 23, 7 AM $ 0.0₉685
+0.14%
$ 685 $ 307
May 23, 6 AM $ 0.0₉685
+0.16%
$ 685 $ 306
May 23, 5 AM $ 0.0₉684
-0.12%
$ 684 $ 265
May 23, 4 AM $ 0.0₉684
+0.02%
$ 684 $ 199
May 23, 3 AM $ 0.0₉684
-0.17%
$ 684 $ 199
May 23, 2 AM $ 0.0₉685
+0.04%
$ 685 $ 224
May 23, 1 AM $ 0.0₉685
-0.13%
$ 685 $ 191
May 23, 12 AM $ 0.0₉685
+0.05%
$ 685 $ 207
May 22, 11 PM $ 0.0₉683
-0.20%
$ 683 $ 207
May 22, 10 PM $ 0.0₉684
-0.10%
$ 684 $ 207
May 22, 9 PM $ 0.0₉685
-0.06%
$ 685 $ 207
May 22, 8 PM $ 0.0₉685
+0.32%
$ 685 $ 207
May 22, 7 PM $ 0.0₉685
-0.12%
$ 685 $ 207
May 22, 6 PM $ 0.0₉685
+0.00%
$ 685 $ 208
May 22, 5 PM $ 0.0₉683
+0.06%
$ 683 $ 208
May 22, 4 PM $ 0.0₉684
+0.17%
$ 684 $ 207
May 22, 3 PM $ 0.0₉683
-0.16%
$ 683 $ 207
May 22, 2 PM $ 0.0₉684
+0.19%
$ 684 $ 208
May 22, 1 PM $ 0.0₉684
+2.25%
$ 684 $ 207
May 22, 12 PM $ 0.0₉669
+0.00%
$ 669 $ 207
May 22, 11 AM $ 0.0₉581
-14.33%
$ 581 $ 207
May 22, 10 AM $ 0.0₉678
-5.82%
$ 678 $ 187
May 22, 9 AM $ 0.0₉72
+14.20%
$ 720 $ 198
May 22, 8 AM $ 0.0₉63
-2.20%
$ 630 $ 174
May 22, 7 AM $ 0.0₉694
+0.00%
$ 694 $ 216
May 22, 6 AM $ 0.0₉694
+0.00%
$ 694 $ 232
May 22, 5 AM $ 0.0₉735
+7.02%
$ 735 $ 232
May 22, 4 AM $ 0.0₉682
+1.62%
$ 682 $ 233
May 22, 3 AM $ 0.0₉648
-5.03%
$ 648 $ 227
May 22, 2 AM $ 0.0₉682
+0.00%
$ 682 $ 207
May 22, 1 AM $ 0.0₉682
+5.52%
$ 682 $ 273
May 22, 12 AM $ 0.0₉647
-0.20%
$ 647 $ 244
May 21, 11 PM $ 0.0₉648
+0.06%
$ 648 $ 327
May 21, 10 PM $ 0.0₉682
+0.35%
$ 682 $ 327
May 21, 9 PM $ 0.0₉68
+0.00%
$ 680 $ 343
May 21, 8 PM $ 0.0₉65
-1.25%
$ 650 $ 343
May 21, 7 PM $ 0.0₉663
-1.06%
$ 663 $ 332
May 21, 6 PM $ 0.0₉67
+0.26%
$ 670 $ 338
May 21, 5 PM $ 0.0₉67
+0.19%
$ 670 $ 338
May 21, 4 PM $ 0.0₉668
+0.26%
$ 668 $ 338
May 21, 3 PM $ 0.0₉665
-0.70%
$ 665 $ 337
May 21, 2 PM $ 0.0₉664
-2.29%
$ 664 $ 347