SKY Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0₉68
+0.10%
$ 680 $ 352
May 21, 12 PM $ 0.0₉678
+0.03%
$ 678 $ 325
May 21, 11 AM $ 0.0₉654
+3.49%
$ 654 $ 379
May 21, 10 AM $ 0.0₉639
-6.00%
$ 639 $ 354
May 21, 9 AM $ 0.0₉68
+2.36%
$ 680 $ 382
May 21, 8 AM $ 0.0₉638
+2.03%
$ 638 $ 373
May 21, 7 AM $ 0.0₉675
+7.92%
$ 675 $ 315
May 21, 6 AM $ 0.0₉625
-9.78%
$ 625 $ 315
May 21, 5 AM $ 0.0₉651
-0.07%
$ 651 $ 349
May 21, 4 AM $ 0.0₉678
+3.66%
$ 678 $ 326
May 21, 3 AM $ 0.0₉655
+1.04%
$ 655 $ 327
May 21, 2 AM $ 0.0₉66
-0.96%
$ 660 $ 325
May 21, 1 AM $ 0.0₉646
-1.77%
$ 646 $ 270
May 21, 12 AM $ 0.0₉657
-1.97%
$ 657 $ 266
May 20, 11 PM $ 0.0₉657
-1.06%
$ 657 $ 186
May 20, 10 PM $ 0.0₉665
-0.12%
$ 665 $ 185
May 20, 9 PM $ 0.0₉666
+1.17%
$ 666 $ 185
May 20, 8 PM $ 0.0₉658
-0.09%
$ 658 $ 183
May 20, 7 PM $ 0.0₉662
-2.26%
$ 662 $ 183
May 20, 6 PM $ 0.0₉685
+0.00%
$ 685 $ 189
May 20, 5 PM $ 0.0₉685
-0.21%
$ 685 $ 191
May 20, 4 PM $ 0.0₉685
-0.35%
$ 685 $ 191
May 20, 3 PM $ 0.0₉688
-0.24%
$ 688 $ 192
May 20, 2 PM $ 0.0₉653
-4.20%
$ 653 $ 184
May 20, 1 PM $ 0.0₉682
+0.68%
$ 682 $ 182
May 20, 12 PM $ 0.0₉677
+1.16%
$ 677 $ 181
May 20, 11 AM $ 0.0₉669
+0.65%
$ 669 $ 125
May 20, 10 AM $ 0.0₉665
+0.00%
$ 665 $ 124
May 20, 9 AM $ 0.0₉665
-2.12%
$ 665 $ 123
May 20, 8 AM $ 0.0₉679
+1.20%
$ 679 $ 126
May 20, 7 AM $ 0.0₉671
-1.80%
$ 671 $ 125
May 20, 6 AM $ 0.0₉67
-0.22%
$ 670 $ 127
May 20, 5 AM $ 0.0₉685
+2.30%
$ 685 $ 125
May 20, 4 AM $ 0.0₉663
+0.59%
$ 663 $ 125
May 20, 3 AM $ 0.0₉659
-1.54%
$ 659 $ 123
May 20, 2 AM $ 0.0₉669
+0.01%
$ 669 $ 125
May 20, 1 AM $ 0.0₉666
+0.26%
$ 666 $ 125
May 20, 12 AM $ 0.0₉659
+1.65%
$ 659 $ 124
May 19, 11 PM $ 0.0₉649
-0.98%
$ 649 $ 121
May 19, 10 PM $ 0.0₉655
-1.18%
$ 655 $ 123
May 19, 9 PM $ 0.0₉659
+1.19%
$ 659 $ 124
May 19, 8 PM $ 0.0₉659
+2.67%
$ 659 $ 122
May 19, 7 PM $ 0.0₉642
-0.17%
$ 642 $ 120
May 19, 6 PM $ 0.0₉643
-2.29%
$ 643 $ 121
May 19, 5 PM $ 0.0₉655
+2.40%
$ 655 $ 124
May 19, 4 PM $ 0.0₉678
+2.57%
$ 678 $ 120
May 19, 3 PM $ 0.0₉661
-2.15%
$ 661 $ 256
May 19, 2 PM $ 0.0₉658
+2.94%
$ 658 $ 285
May 19, 1 PM $ 0.0₉684
+4.08%
$ 684 $ 288
May 19, 12 PM $ 0.0₉657
-0.61%
$ 657 $ 277