SKY Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0₉657
-0.61%
$ 657 $ 277
May 19, 11 AM $ 0.0₉638
-0.68%
$ 638 $ 279
May 19, 10 AM $ 0.0₉672
+2.87%
$ 672 $ 271
May 19, 9 AM $ 0.0₉662
+1.13%
$ 662 $ 276
May 19, 8 AM $ 0.0₉671
+0.36%
$ 671 $ 277
May 19, 7 AM $ 0.0₉669
+0.80%
$ 669 $ 283
May 19, 6 AM $ 0.0₉674
-0.08%
$ 674 $ 281
May 19, 5 AM $ 0.0₉676
+2.98%
$ 676 $ 285
May 19, 4 AM $ 0.0₉671
+3.67%
$ 671 $ 278
May 19, 3 AM $ 0.0₉647
+1.15%
$ 647 $ 274
May 19, 2 AM $ 0.0₉639
+0.00%
$ 639 $ 271
May 19, 1 AM $ 0.0₉639
-6.66%
$ 639 $ 271
May 19, 12 AM $ 0.0₉639
-6.65%
$ 639 $ 290
May 18, 11 PM $ 0.0₉685
+7.55%
$ 685 $ 290
May 18, 10 PM $ 0.0₉743
+7.91%
$ 743 $ 270
May 18, 9 PM $ 0.0₉746
+13.00%
$ 746 $ 292
May 18, 8 PM $ 0.0₉739
+8.78%
$ 739 $ 280
May 18, 7 PM $ 0.0₉683
+2.78%
$ 683 $ 288
May 18, 6 PM $ 0.0₉667
-7.71%
$ 667 $ 282
May 18, 5 PM $ 0.0₉723
+9.42%
$ 723 $ 307
May 18, 4 PM $ 0.0₉657
+0.86%
$ 657 $ 304
May 18, 3 PM $ 0.0₉651
-5.50%
$ 651 $ 348
May 18, 2 PM $ 0.0₉714
+3.17%
$ 714 $ 345
May 18, 1 PM $ 0.0₉692
-0.83%
$ 692 $ 347
May 18, 12 PM $ 0.0₉663
-0.63%
$ 663 $ 355
May 18, 11 AM $ 0.0₉671
-2.00%
$ 671 $ 340
May 18, 10 AM $ 0.0₉685
-1.85%
$ 685 $ 349
May 18, 9 AM $ 0.0₉684
-2.27%
$ 684 $ 356
May 18, 8 AM $ 0.0₉687
-1.01%
$ 687 $ 357
May 18, 7 AM $ 0.0₉694
+0.81%
$ 694 $ 354
May 18, 6 AM $ 0.0₉688
-0.04%
$ 688 $ 351
May 18, 5 AM $ 0.0₉689
-2.54%
$ 689 $ 352
May 18, 4 AM $ 0.0₉707
+2.48%
$ 707 $ 361
May 18, 3 AM $ 0.0₉69
+0.70%
$ 690 $ 352
May 18, 2 AM $ 0.0₉685
+0.19%
$ 685 $ 350
May 18, 1 AM $ 0.0₉712
-1.61%
$ 712 $ 350
May 18, 12 AM $ 0.0₉724
+0.00%
$ 724 $ 370
May 17, 11 PM $ 0.0₉722
+4.49%
$ 722 $ 370
May 17, 10 PM $ 0.0₉7
-7.71%
$ 700 $ 353
May 17, 9 PM $ 0.0₉758
+2.57%
$ 758 $ 388
May 17, 8 PM $ 0.0₉754
+3.62%
$ 754 $ 378
May 17, 7 PM $ 0.0₉74
-2.40%
$ 740 $ 373
May 17, 6 PM $ 0.0₉758
-1.31%
$ 758 $ 388
May 17, 5 PM $ 0.0₉768
+0.23%
$ 768 $ 394
May 17, 4 PM $ 0.0₉766
+0.10%
$ 766 $ 365
May 17, 3 PM $ 0.0₉763
+13.89%
$ 763 $ 156
May 17, 2 PM $ 0.0₉662
+3.36%
$ 662 $ 136
May 17, 1 PM $ 0.0₉64
-5.16%
$ 640 $ 130
May 17, 12 PM $ 0.0₉761
+12.91%
$ 761 $ 157
May 17, 11 AM $ 0.0₉673
+0.81%
$ 673 $ 157