SKY Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0₉673
+0.81%
$ 673 $ 157
May 17, 10 AM $ 0.0₉771
+0.98%
$ 771 $ 156
May 17, 9 AM $ 0.0₉764
+0.00%
$ 764 $ 178
May 17, 8 AM $ 0.0₉757
-1.60%
$ 757 $ 178
May 17, 7 AM $ 0.0₉726
+0.00%
$ 726 $ 596
May 17, 6 AM $ 0.0₉764
+0.00%
$ 764 $ 1,163
May 17, 5 AM $ 0.0₉646
+1.34%
$ 646 $ 1,224
May 17, 4 AM $ 0.0₉726
-4.49%
$ 726 $ 1,021
May 17, 3 AM $ 0.0₉76
+4.62%
$ 760 $ 1,217
May 17, 2 AM $ 0.0₉746
-0.56%
$ 746 $ 1,164
May 17, 1 AM $ 0.0₉751
+1.09%
$ 751 $ 1,204
May 17, 12 AM $ 0.0₉743
+15.87%
$ 743 $ 1,191
May 16, 11 PM $ 0.0₉64
+1.92%
$ 640 $ 1,028
May 16, 10 PM $ 0.0₉628
+0.11%
$ 628 $ 1,008
May 16, 9 PM $ 0.0₉701
+0.00%
$ 701 $ 1,007
May 16, 8 PM $ 0.0₉615
+5.88%
$ 615 $ 1,125
May 16, 7 PM $ 0.0₉609
+2.88%
$ 609 $ 932
May 16, 6 PM $ 0.0₉605
-8.99%
$ 605 $ 950
May 16, 5 PM $ 0.0₉627
+1.49%
$ 627 $ 1,068
May 16, 4 PM $ 0.0₉632
-3.23%
$ 632 $ 992
May 16, 3 PM $ 0.0₉652
+0.52%
$ 652 $ 1,049
May 16, 2 PM $ 0.0₉648
+4.63%
$ 648 $ 1,042
May 16, 1 PM $ 0.0₉621
-3.56%
$ 621 $ 995
May 16, 12 PM $ 0.0₉644
-3.66%
$ 644 $ 1,011
May 16, 11 AM $ 0.0₉663
+0.10%
$ 663 $ 1,050
May 16, 10 AM $ 0.0₉618
+0.27%
$ 618 $ 971
May 16, 9 AM $ 0.0₉643
-3.25%
$ 643 $ 977
May 16, 8 AM $ 0.0₉664
+1.43%
$ 664 $ 1,053
May 16, 7 AM $ 0.0₉662
+0.75%
$ 662 $ 684
May 16, 6 AM $ 0.0₉633
-7.75%
$ 633 $ 200
May 16, 5 AM $ 0.0₉657
+1.08%
$ 657 $ 209
May 16, 4 AM $ 0.0₉658
+1.33%
$ 658 $ 198
May 16, 3 AM $ 0.0₉652
-6.76%
$ 652 $ 232
May 16, 2 AM $ 0.0₉646
-5.74%
$ 646 $ 250
May 16, 1 AM $ 0.0₉652
-0.46%
$ 652 $ 278
May 16, 12 AM $ 0.0₉655
-6.13%
$ 655 $ 266
May 15, 11 PM $ 0.0₉692
+8.79%
$ 692 $ 283
May 15, 10 PM $ 0.0₉636
+0.35%
$ 636 $ 258
May 15, 9 PM $ 0.0₉634
-10.19%
$ 634 $ 258
May 15, 8 PM $ 0.0₉705
-2.50%
$ 705 $ 427
May 15, 7 PM $ 0.0₉724
+16.11%
$ 724 $ 438
May 15, 6 PM $ 0.0₉623
-9.10%
$ 623 $ 378
May 15, 5 PM $ 0.0₉686
+9.34%
$ 686 $ 416
May 15, 4 PM $ 0.0₉627
+0.00%
$ 627 $ 380
May 15, 3 PM $ 0.0₉627
-6.60%
$ 627 $ 380
May 15, 2 PM $ 0.0₉699
+4.13%
$ 699 $ 458
May 15, 1 PM $ 0.0₉687
+0.00%
$ 687 $ 458
May 15, 12 PM $ 0.0₉637
-6.45%
$ 637 $ 468
May 15, 11 AM $ 0.0₉697
+4.75%
$ 697 $ 465
May 15, 10 AM $ 0.0₉666
-0.10%
$ 666 $ 454