Coinranking
April Token Historical Data
APRIL
| Date | | |
|---|---|---|
| Today | $ 0.000288 | +0.00% |
| Apr 12, 2026 | $ 0.000273 | +0.00% |
| Apr 8, 2026 | $ 0.000288 | +0.00% |
| Apr 4, 2026 | $ 0.000281 | +0.00% |
| Apr 3, 2026 | $ 0.000278 | +0.35% |
| Mar 30, 2026 | $ 0.000289 | +0.00% |
| Mar 11, 2026 | $ 0.000303 | +0.00% |
| Aug 3, 2025 | $ 0.00304 | -34.41% |
| Aug 2, 2025 | $ 0.0027 | +500.75% |
| Aug 1, 2025 | $ 0.000552 | +52.90% |
| Jul 31, 2025 | $ 0.000364 | -14.50% |
| Jul 30, 2025 | $ 0.000404 | +6.22% |
| Jul 29, 2025 | $ 0.000383 | -1.14% |
| Jul 28, 2025 | $ 0.000392 | -2.68% |
| Jul 27, 2025 | $ 0.000401 | +4.88% |
| Jul 26, 2025 | $ 0.000379 | +1.12% |
| Jul 25, 2025 | $ 0.000375 | +2.38% |
| Jul 24, 2025 | $ 0.000366 | -1.07% |
| Jul 23, 2025 | $ 0.000369 | -1.26% |
| Jul 22, 2025 | $ 0.000375 | +2.58% |
| Jul 21, 2025 | $ 0.000365 | +0.85% |
| Jul 20, 2025 | $ 0.000361 | +3.23% |
| Jul 19, 2025 | $ 0.00035 | +0.27% |
| Jul 18, 2025 | $ 0.000348 | +0.83% |
| Jul 17, 2025 | $ 0.000346 | +2.40% |
| Jul 16, 2025 | $ 0.000339 | +2.39% |
| Jul 15, 2025 | $ 0.000331 | +1.33% |
| Jul 14, 2025 | $ 0.000327 | -0.41% |
| Jul 13, 2025 | $ 0.000328 | +0.87% |
| Jul 12, 2025 | $ 0.000325 | +2.52% |
| Jul 11, 2025 | $ 0.000316 | -2.11% |
| Jul 10, 2025 | $ 0.00033 | +6.63% |
| Jul 9, 2025 | $ 0.000309 | +1.30% |
| Jul 8, 2025 | $ 0.000305 | -0.38% |
| Jul 7, 2025 | $ 0.000305 | -4.62% |
| Jul 6, 2025 | $ 0.000331 | +7.92% |
| Jul 5, 2025 | $ 0.000306 | -0.68% |
| Jul 4, 2025 | $ 0.000307 | -7.74% |
| Jul 3, 2025 | $ 0.000332 | +8.67% |
| Jul 2, 2025 | $ 0.000308 | +2.25% |
| Jul 1, 2025 | $ 0.000301 | -1.79% |
| Jun 30, 2025 | $ 0.000306 | +0.27% |
| Jun 29, 2025 | $ 0.000305 | +1.50% |
| Jun 28, 2025 | $ 0.0003 | -6.40% |
| Jun 27, 2025 | $ 0.000321 | +0.75% |
| Jun 26, 2025 | $ 0.000318 | -16.57% |
| Jun 25, 2025 | $ 0.000381 | +0.28% |
| Jun 24, 2025 | $ 0.00038 | -0.05% |
| Jun 23, 2025 | $ 0.000379 | +4.41% |
| Jun 22, 2025 | $ 0.000363 | -1.96% |
Previous Next