April Token Historical Data

APRIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000286
+0.00%
$ 35,720 $ 3
Jun 27, 2026 $ 0.000279
-0.03%
$ -- $ 66
Jun 26, 2026 $ 0.000278
+16.22%
$ -- $ 105
Jun 24, 2026 $ 0.000269
-2.04%
$ -- $ 55
Jun 22, 2026 $ 0.000288
-0.33%
$ -- $ 30
Jun 19, 2026 $ 0.000276
+0.00%
$ -- $ 13
Jun 16, 2026 $ 0.0003
+0.00%
$ -- $ 188
Jun 15, 2026 $ 0.000303
+1.90%
$ -- $ 176
Jun 13, 2026 $ 0.000292
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.000283
+0.32%
$ -- $ 8
Jun 6, 2026 $ 0.000275
+0.00%
$ -- $ 25
May 30, 2026 $ 0.000321
+2.28%
$ -- $ 30
May 25, 2026 $ 0.000319
+0.00%
$ -- $ 1
May 16, 2026 $ 0.000307
+0.00%
$ -- $ 38
May 12, 2026 $ 0.000273
+0.00%
$ -- $ 13
May 9, 2026 $ 0.00031
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0003
+0.00%
$ 37,466 $ 30
May 1, 2026 $ 0.000305
+0.00%
$ 38,068 $ 1
Apr 25, 2026 $ 0.000297
+0.00%
$ -- $ 86
Apr 24, 2026 $ 0.000296
+0.00%
$ -- $ 41
Apr 21, 2026 $ 0.000296
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.000292
+0.35%
$ -- $ 49
Apr 16, 2026 $ 0.000288
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000273
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.000288
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.000281
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000278
+0.35%
$ -- $ 61
Mar 30, 2026 $ 0.000289
+0.00%
$ 36,082 $ 9
Mar 11, 2026 $ 0.000303
+0.00%
$ -- $ 2
Aug 3, 2025 $ 0.00304
-34.41%
$ -- $ 30
Aug 2, 2025 $ 0.0027
+500.75%
$ 334,572 $ 22
Aug 1, 2025 $ 0.000552
+52.90%
$ 56,408 $ 0
Jul 31, 2025 $ 0.000364
-14.50%
$ 45,448 $ 4
Jul 30, 2025 $ 0.000404
+6.22%
$ 50,537 $ 119
Jul 29, 2025 $ 0.000383
-1.14%
$ 47,818 $ 1
Jul 28, 2025 $ 0.000392
-2.68%
$ 49,020 $ 105
Jul 27, 2025 $ 0.000401
+4.88%
$ 50,181 $ 9
Jul 26, 2025 $ 0.000379
+1.12%
$ 47,388 $ 1
Jul 25, 2025 $ 0.000375
+2.38%
$ 46,876 $ 348
Jul 24, 2025 $ 0.000366
-1.07%
$ 45,805 $ 100
Jul 23, 2025 $ 0.000369
-1.26%
$ 46,166 $ 1
Jul 22, 2025 $ 0.000375
+2.58%
$ 46,864 $ 1
Jul 21, 2025 $ 0.000365
+0.85%
$ 45,648 $ 0.01
Jul 20, 2025 $ 0.000361
+3.23%
$ 45,146 $ 1
Jul 19, 2025 $ 0.00035
+0.27%
$ 43,736 $ 3
Jul 18, 2025 $ 0.000348
+0.83%
$ 43,530 $ 4
Jul 17, 2025 $ 0.000346
+2.40%
$ 43,298 $ 4
Jul 16, 2025 $ 0.000339
+2.39%
$ 42,318 $ 2
Jul 15, 2025 $ 0.000331
+1.33%
$ 41,407 $ 346
Jul 14, 2025 $ 0.000327
-0.41%
$ 40,911 $ 2
Download