April Token Historical Data

APRIL
Download
Date Close Price change Market cap Trading volume
Today $0.000356
+0.00%
$44,487 $1
Yesterday $0.000351
+1.53%
$43,879 $0
Sep 10, 2026 $0.000343
-2.23%
$-- $1
Sep 9, 2026 $0.000356
-2.84%
$44,439 $1
Sep 8, 2026 $0.000366
+0.22%
$-- $1
Sep 7, 2026 $0.000358
-0.03%
$44,774 $0
Sep 6, 2026 $0.000364
-1.82%
$45,457 $1
Sep 5, 2026 $0.000377
+4.58%
$47,181 $107
Sep 4, 2026 $0.000352
+0.12%
$43,966 $40
Sep 3, 2026 $0.000354
+5.32%
$44,282 $85
Sep 2, 2026 $0.000336
+0.59%
$-- $1
Sep 1, 2026 $0.000329
-1.74%
$41,172 $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₆214
+0.00%
$-- $0.1
Aug 15, 2026 $0.000295
-0.64%
$36,841 $21
Aug 14, 2026 $0.000295
-0.99%
$36,903 $8
Aug 13, 2026 $0.000293
-1.13%
$36,638 $48
Aug 12, 2026 $0.000296
+0.62%
$37,009 $1
Aug 11, 2026 $0.000295
+3.03%
$36,934 $21
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇5
-97.38%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₅251
-100.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₁₀829
+0.00%
$-- $0.0₆1
Jul 29, 2026 $0.0₇345
+0.00%
$-- $0
Jul 28, 2026 $0.0₆34
+0.00%
$-- $0
Jul 27, 2026 $0.000068
+0.00%
$-- $8
Jul 26, 2026 $0.000128
-52.93%
$15,983 $31
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₆1
Jul 18, 2026 $0
--%
$-- $0.0₁₅1
Jul 17, 2026 $0.0₆152
--%
$-- $0
Jul 16, 2026 $0.0₁₂339
-100.00%
$-- $0
Jul 15, 2026 $0.000284
+2.57%
$-- $1
Jul 14, 2026 $0.000281
+9.32%
$35,117 $0
Jul 13, 2026 $0.000276
-4.06%
$-- $235
Jul 12, 2026 $0.000457
+0.00%
$-- $11
Jul 11, 2026 $0.000291
+4.16%
$36,371 $48
Jul 10, 2026 $0.000291
+2.25%
$-- $799
Download