April Token Historical Data

APRIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00031
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0003
+0.00%
$ 37,466 $ 30
May 1, 2026 $ 0.000305
+0.00%
$ 38,068 $ 1
Apr 25, 2026 $ 0.000297
+0.00%
$ -- $ 86
Apr 24, 2026 $ 0.000296
+0.00%
$ -- $ 41
Apr 21, 2026 $ 0.000296
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.000292
+0.35%
$ -- $ 49
Apr 16, 2026 $ 0.000288
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000273
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.000288
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.000281
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000278
+0.35%
$ -- $ 61
Mar 30, 2026 $ 0.000289
+0.00%
$ 36,082 $ 9
Mar 11, 2026 $ 0.000303
+0.00%
$ -- $ 2
Aug 3, 2025 $ 0.00304
-34.41%
$ -- $ 30
Aug 2, 2025 $ 0.0027
+500.75%
$ 334,572 $ 22
Aug 1, 2025 $ 0.000552
+52.90%
$ 56,408 $ 0
Jul 31, 2025 $ 0.000364
-14.50%
$ 45,448 $ 4
Jul 30, 2025 $ 0.000404
+6.22%
$ 50,537 $ 119
Jul 29, 2025 $ 0.000383
-1.14%
$ 47,818 $ 1
Jul 28, 2025 $ 0.000392
-2.68%
$ 49,020 $ 105
Jul 27, 2025 $ 0.000401
+4.88%
$ 50,181 $ 9
Jul 26, 2025 $ 0.000379
+1.12%
$ 47,388 $ 1
Jul 25, 2025 $ 0.000375
+2.38%
$ 46,876 $ 348
Jul 24, 2025 $ 0.000366
-1.07%
$ 45,805 $ 100
Jul 23, 2025 $ 0.000369
-1.26%
$ 46,166 $ 1
Jul 22, 2025 $ 0.000375
+2.58%
$ 46,864 $ 1
Jul 21, 2025 $ 0.000365
+0.85%
$ 45,648 $ 0.01
Jul 20, 2025 $ 0.000361
+3.23%
$ 45,146 $ 1
Jul 19, 2025 $ 0.00035
+0.27%
$ 43,736 $ 3
Jul 18, 2025 $ 0.000348
+0.83%
$ 43,530 $ 4
Jul 17, 2025 $ 0.000346
+2.40%
$ 43,298 $ 4
Jul 16, 2025 $ 0.000339
+2.39%
$ 42,318 $ 2
Jul 15, 2025 $ 0.000331
+1.33%
$ 41,407 $ 346
Jul 14, 2025 $ 0.000327
-0.41%
$ 40,911 $ 2
Jul 13, 2025 $ 0.000328
+0.87%
$ 41,025 $ 1
Jul 12, 2025 $ 0.000325
+2.52%
$ 40,617 $ 1
Jul 11, 2025 $ 0.000316
-2.11%
$ 39,507 $ 42,135
Jul 10, 2025 $ 0.00033
+6.63%
$ 41,475 $ 41,834
Jul 9, 2025 $ 0.000309
+1.30%
$ 38,670 $ 40,387
Jul 8, 2025 $ 0.000305
-0.38%
$ 38,067 $ 40,491
Jul 7, 2025 $ 0.000305
-4.62%
$ 38,148 $ 39,338
Jul 6, 2025 $ 0.000331
+7.92%
$ 41,334 $ 38,077
Jul 5, 2025 $ 0.000306
-0.68%
$ 38,207 $ 40,221
Jul 4, 2025 $ 0.000307
-7.74%
$ 38,348 $ 39,652
Jul 3, 2025 $ 0.000332
+8.67%
$ 41,523 $ 40,162
Jul 2, 2025 $ 0.000308
+2.25%
$ 38,475 $ 39,346
Jul 1, 2025 $ 0.000301
-1.79%
$ 37,626 $ 39,615
Jun 30, 2025 $ 0.000306
+0.27%
$ 38,242 $ 39,252
Jun 29, 2025 $ 0.000305
+1.50%
$ 38,133 $ 40,200
Download