April Token Historical Data

APRIL
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₆214
+0.00%
$-- $0.1
Aug 15, 2026 $0.000295
-0.64%
$36,841 $21
Aug 14, 2026 $0.000295
-0.99%
$36,903 $8
Aug 13, 2026 $0.000293
-1.13%
$36,638 $48
Aug 12, 2026 $0.000296
+0.62%
$37,009 $1
Aug 11, 2026 $0.000295
+3.03%
$36,934 $21
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇5
-97.38%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₅251
-100.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₁₀829
+0.00%
$-- $0.0₆1
Jul 29, 2026 $0.0₇345
+0.00%
$-- $0
Jul 28, 2026 $0.0₆34
+0.00%
$-- $0
Jul 27, 2026 $0.000068
+0.00%
$-- $8
Jul 26, 2026 $0.000128
-52.93%
$15,983 $31
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₆1
Jul 18, 2026 $0
--%
$-- $0.0₁₅1
Jul 17, 2026 $0.0₆152
--%
$-- $0
Jul 16, 2026 $0.0₁₂339
-100.00%
$-- $0
Jul 15, 2026 $0.000284
+2.57%
$-- $1
Jul 14, 2026 $0.000281
+9.32%
$35,117 $0
Jul 13, 2026 $0.000276
-4.06%
$-- $235
Jul 12, 2026 $0.000457
+0.00%
$-- $11
Jul 11, 2026 $0.000291
+4.16%
$36,371 $48
Jul 10, 2026 $0.000291
+2.25%
$-- $799
Jul 9, 2026 $0.000285
-5.82%
$35,571 $13
Jul 8, 2026 $0.000281
+0.12%
$-- $0
Jul 7, 2026 $0.000291
+1.84%
$-- $1
Jul 6, 2026 $0.000294
+2.98%
$36,785 $2
Jun 27, 2026 $0.000279
-0.03%
$-- $66
Jun 26, 2026 $0.000278
+16.22%
$-- $105
Jun 24, 2026 $0.000269
-2.04%
$-- $55
Jun 22, 2026 $0.000288
-0.33%
$-- $30
Jun 19, 2026 $0.000276
+0.00%
$-- $13
Jun 16, 2026 $0.0003
+0.00%
$-- $188
Jun 15, 2026 $0.000303
+1.90%
$-- $176
Jun 13, 2026 $0.000292
+0.00%
$-- $0
Download