April Token Historical Data

APRIL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000303
+0.27%
$ 37,930 $ 176
Today, at 2 PM $ 0.000303
+0.27%
$ 37,930 $ 176
Today, at 1 PM $ 0.000303
-0.53%
$ 37,827 $ 165
Today, at 7 AM $ 0.000298
+0.19%
$ 37,293 $ 26
Jun 13, 8 AM $ 0.000292
+0.00%
$ 36,456 $ 0
Jun 7, 10 AM $ 0.000283
+0.32%
$ 35,409 $ 8
Jun 6, 4 PM $ 0.000275
+0.00%
$ 34,320 $ 25
May 30, 11 AM $ 0.000321
+0.00%
$ 40,063 $ 30
May 30, 2 AM $ 0.000313
+0.00%
$ 39,171 $ 15
May 25, 4 PM $ 0.000319
+0.00%
$ 39,820 $ 1
May 16, 8 AM $ 0.000307
+0.00%
$ 38,322 $ 38
May 12, 1 PM $ 0.000273
+0.00%
$ 34,101 $ 13
May 9, 7 AM $ 0.00031
+0.00%
$ 38,708 $ 0
May 2, 7 PM $ 0.0003
+0.00%
$ 37,466 $ 30
May 1, 6 PM $ 0.000305
+0.00%
$ 38,068 $ 1
Apr 25, 12 AM $ 0.000297
+0.00%
$ 37,116 $ 86
Apr 24, 10 AM $ 0.000296
+0.00%
$ 36,954 $ 41
Apr 24, 9 AM $ 0.000296
+0.00%
$ 36,957 $ 39
Apr 21, 11 AM $ 0.000296
+0.00%
$ 37,003 $ 3
Apr 19, 12 AM $ 0.000292
+0.35%
$ 36,543 $ 49
Apr 16, 7 AM $ 0.000288
+0.00%
$ 35,998 $ 0
Apr 12, 1 PM $ 0.000273
+0.00%
$ 34,156 $ 1
Apr 8, 5 AM $ 0.000288
+0.00%
$ 36,020 $ 1
Apr 4, 5 PM $ 0.000281
+0.00%
$ 35,064 $ 0
Apr 3, 4 PM $ 0.000278
+0.35%
$ 34,749 $ 61
Mar 30, 10 PM $ 0.000289
+0.00%
$ 36,082 $ 9
Mar 11, 5 PM $ 0.000303
+0.00%
$ 37,910 $ 2
Download