April Token Historical Data

APRIL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000288
+0.00%
$ 35,998 $ 0
Today, at 7 AM $ 0.000288
+0.00%
$ 35,998 $ 0
Apr 12, 1 PM $ 0.000273
+0.00%
$ 34,156 $ 1
Apr 8, 5 AM $ 0.000288
+0.00%
$ 36,020 $ 1
Apr 4, 5 PM $ 0.000281
+0.00%
$ 35,064 $ 0
Apr 3, 4 PM $ 0.000278
+0.35%
$ 34,749 $ 61
Mar 30, 10 PM $ 0.000289
+0.00%
$ 36,082 $ 9
Mar 11, 5 PM $ 0.000303
+0.00%
$ 37,910 $ 2
Download