Coinranking
April Token Historical Data
APRIL
| Date | | |
|---|---|---|
| Apr 6 | $ 0.000288 | +0.00% |
| Mar 30 | $ 0.000281 | -2.82% |
| Mar 9 | $ 0.000303 | +0.00% |
| Jul 28 | $ 0.00304 | +653.51% |
| Jul 21 | $ 0.000379 | +4.70% |
| Jul 14 | $ 0.00035 | +6.47% |
| Jul 7 | $ 0.000325 | +1.55% |
| Jun 30 | $ 0.000306 | +0.18% |
| Jun 23 | $ 0.0003 | -17.28% |
| Jun 16 | $ 0.000369 | -4.47% |
| Jun 9 | $ 0.000382 | +6.03% |
| Jun 2 | $ 0.000362 | -7.41% |
| May 26 | $ 0.000391 | +0.87% |
| May 19 | $ 0.000386 | +2.89% |
| May 12 | $ 0.000347 | -1.15% |
| May 5 | $ 0.000373 | +10.46% |
| Apr 28 | $ 0.000338 | +21.43% |
| Apr 21 | $ 0.000278 | +2.29% |
| Apr 14 | $ 0.000273 | -5.14% |
| Apr 7 | $ 0.000291 | +7.48% |
| Mar 31 | $ 0.000291 | +0.61% |
| Mar 24 | $ 0.000312 | -5.06% |
| Mar 17 | $ 0.000331 | +3.16% |
| Mar 10 | $ 0.000329 | +16.44% |
| Mar 3 | $ 0.000305 | -9.28% |
| Feb 24 | $ 0.000336 | -12.25% |
| Feb 17 | $ 0.000388 | -1.98% |
| Feb 10 | $ 0.000367 | +0.11% |
| Feb 3 | $ 0.000341 | -65.56% |
| Jan 27 | $ 0.00103 | +178.91% |
| Jan 20 | $ 0.000405 | +2.97% |
| Jan 13 | $ 0.00041 | -5.80% |
| Jan 6 | $ 0.000409 | -4.82% |
| Dec 30 | $ 0.000436 | -3.88% |
| Dec 23 | $ 0.000502 | +5.24% |
| Dec 16 | $ 0.000465 | -9.94% |
| Dec 9 | $ 0.000565 | -2.93% |
| Dec 2 | $ 0.000555 | +9.72% |
| Nov 25 | $ 0.000506 | -40.37% |
| Nov 18 | $ 0.000833 | +11.67% |
| Nov 11 | $ 0.000739 | +39.48% |
| Nov 4 | $ 0.000567 | +7.37% |
| Oct 28 | $ 0.000529 | -11.82% |
| Oct 21 | $ 0.000553 | -11.60% |
| Oct 14 | $ 0.000626 | -4.68% |
| Oct 7 | $ 0.000662 | -1.74% |
| Sep 30 | $ 0.000674 | -7.52% |
| Sep 23 | $ 0.000689 | -7.24% |
| Sep 16 | $ 0.000704 | -3.69% |
| Sep 9 | $ 0.000695 | -15.90% |
Previous Next