April Token Historical Data

APRIL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00166
+7.84%
$ 207,232 $ 37,212
Jun 11, 2024 $ 0.00154
-2.96%
$ 192,189 $ 37,712
Jun 10, 2024 $ 0.00158
-15.38%
$ 197,849 $ 33,905
Jun 9, 2024 $ 0.00177
-5.78%
$ 220,677 $ 39,258
Jun 8, 2024 $ 0.00188
+5.93%
$ 234,252 $ 41,861
Jun 7, 2024 $ 0.00177
-10.46%
$ 221,428 $ 43,139
Jun 6, 2024 $ 0.00198
+6.10%
$ 247,708 $ 42,134
Jun 5, 2024 $ 0.00186
-9.42%
$ 232,109 $ 40,343
Jun 4, 2024 $ 0.00205
+12.63%
$ 256,421 $ 40,204
Jun 3, 2024 $ 0.00182
+3.39%
$ 227,228 $ 36,948
Jun 2, 2024 $ 0.00176
-1.92%
$ 219,941 $ 35,860
Jun 1, 2024 $ 0.00166
-5.72%
$ 207,595 $ 35,104
May 31, 2024 $ 0.00176
+6.47%
$ 220,208 $ 36,326
May 30, 2024 $ 0.00165
-0.68%
$ 206,484 $ 35,490
May 29, 2024 $ 0.00167
-7.62%
$ 208,612 $ 35,195
May 28, 2024 $ 0.00181
-0.40%
$ 225,654 $ 33,465
May 27, 2024 $ 0.00181
+8.15%
$ 226,473 $ 35,545
May 26, 2024 $ 0.00168
-2.25%
$ 210,074 $ 39,243
May 25, 2024 $ 0.00172
+0.20%
$ 214,661 $ 30,150
May 24, 2024 $ 0.00172
-6.57%
$ 214,361 $ 25,881
May 23, 2024 $ 0.00183
-3.67%
$ 228,578 $ 34,872
May 22, 2024 $ 0.0019
+5.64%
$ 237,337 $ 37,343
May 21, 2024 $ 0.0018
+1.86%
$ 224,256 $ 37,627
May 20, 2024 $ 0.00176
+3.30%
$ 219,928 $ 35,727
May 19, 2024 $ 0.00171
-0.33%
$ 212,944 $ 31,294
May 18, 2024 $ 0.00183
+2.79%
$ 228,982 $ 34,270
May 17, 2024 $ 0.00178
+2.24%
$ 221,834 $ 34,879
May 16, 2024 $ 0.00174
-12.32%
$ 217,195 $ 31,178
May 15, 2024 $ 0.00199
+2.80%
$ 248,038 $ 34,289
May 14, 2024 $ 0.00193
-6.08%
$ 240,823 $ 32,650
May 13, 2024 $ 0.00205
-6.78%
$ 256,448 $ 35,722
May 12, 2024 $ 0.00207
-0.47%
$ 258,406 $ 34,242
May 11, 2024 $ 0.0022
+0.18%
$ 274,144 $ 35,215
May 10, 2024 $ 0.00205
-8.35%
$ 255,626 $ 37,522
May 9, 2024 $ 0.00223
+1.46%
$ 278,742 $ 36,057
May 8, 2024 $ 0.0022
+0.19%
$ 274,591 $ 37,885
May 7, 2024 $ 0.0022
+5.84%
$ 274,971 $ 33,696
May 6, 2024 $ 0.00208
-1.71%
$ 259,440 $ 34,995
May 5, 2024 $ 0.00212
-5.38%
$ 264,762 $ 34,988
May 4, 2024 $ 0.00224
+5.63%
$ 280,006 $ 35,914
May 3, 2024 $ 0.00212
-1.51%
$ 264,715 $ 36,064
May 2, 2024 $ 0.00216
-0.74%
$ 269,870 $ 31,112
May 1, 2024 $ 0.00217
-4.29%
$ 272,054 $ 32,689
Apr 30, 2024 $ 0.00226
+1.63%
$ 282,729 $ 33,640
Apr 29, 2024 $ 0.00221
-0.94%
$ 276,472 $ 35,876
Apr 28, 2024 $ 0.00223
-5.75%
$ 278,826 $ 33,292
Apr 27, 2024 $ 0.00238
+7.00%
$ 297,250 $ 33,345
Apr 26, 2024 $ 0.00222
-2.74%
$ 277,349 $ 32,603
Apr 25, 2024 $ 0.00228
+0.18%
$ 285,602 $ 36,488
Apr 24, 2024 $ 0.00228
+1.14%
$ 285,360 $ 31,750