Coinranking
April Token Historical Data
APRIL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2024 | $0.00113 | +0.03% | ||
| Aug 20, 2024 | $0.00113 | +8.13% | ||
| Aug 19, 2024 | $0.00104 | -2.08% | ||
| Aug 18, 2024 | $0.00106 | -2.24% | ||
| Aug 17, 2024 | $0.00108 | +4.20% | ||
| Aug 16, 2024 | $0.00104 | -0.32% | ||
| Aug 15, 2024 | $0.00104 | -1.33% | ||
| Aug 14, 2024 | $0.00106 | +5.32% | ||
| Aug 13, 2024 | $0.001 | -9.93% | ||
| Aug 12, 2024 | $0.00112 | +6.33% | ||
| Aug 11, 2024 | $0.00105 | +2.18% | ||
| Aug 10, 2024 | $0.00103 | +2.63% | ||
| Aug 9, 2024 | $0.000991 | -1.76% | ||
| Aug 8, 2024 | $0.00101 | +6.83% | ||
| Aug 7, 2024 | $0.000946 | -13.34% | ||
| Aug 6, 2024 | $0.00116 | +4.33% | ||
| Aug 5, 2024 | $0.00112 | +1.51% | ||
| Aug 4, 2024 | $0.0011 | +6.02% | ||
| Aug 3, 2024 | $0.00103 | -9.35% | ||
| Aug 2, 2024 | $0.00114 | -6.98% | ||
| Aug 1, 2024 | $0.00123 | +5.32% | ||
| Jul 31, 2024 | $0.00117 | -3.37% | ||
| Jul 30, 2024 | $0.00121 | -3.86% | ||
| Jul 29, 2024 | $0.00125 | -3.53% | ||
| Jul 28, 2024 | $0.00121 | -0.07% | ||
| Jul 27, 2024 | $0.00121 | -16.25% | ||
| Jul 26, 2024 | $0.00144 | +8.51% | ||
| Jul 25, 2024 | $0.00132 | -1.73% | ||
| Jul 24, 2024 | $0.00134 | +10.18% | ||
| Jul 23, 2024 | $0.00122 | +0.13% | ||
| Jul 22, 2024 | $0.00122 | -10.89% | ||
| Jul 21, 2024 | $0.00137 | +1.08% | ||
| Jul 20, 2024 | $0.00135 | -0.53% | ||
| Jul 19, 2024 | $0.00126 | +3.37% | ||
| Jul 18, 2024 | $0.00122 | +0.24% | ||
| Jun 25, 2024 | $0.00147 | +0.08% | ||
| Jun 24, 2024 | $0.00144 | -2.62% | ||
| Jun 23, 2024 | $0.00148 | +3.67% | ||
| Jun 22, 2024 | $0.00143 | -6.19% | ||
| Jun 21, 2024 | $0.00142 | -7.68% | ||
| Jun 20, 2024 | $0.00154 | +5.20% | ||
| Jun 19, 2024 | $0.00147 | +1.14% | ||
| Jun 18, 2024 | $0.00145 | -8.26% | ||
| Jun 17, 2024 | $0.00149 | -7.24% | ||
| Jun 16, 2024 | $0.00151 | -6.35% | ||
| Jun 15, 2024 | $0.00161 | +6.60% | ||
| Jun 14, 2024 | $0.00152 | -5.99% | ||
| Jun 13, 2024 | $0.00161 | -3.02% | ||
| Jun 12, 2024 | $0.00166 | +7.84% | ||
| Jun 11, 2024 | $0.00154 | -2.96% | ||