April Token Historical Data

APRIL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00222
-2.74%
$ 277,349 $ 32,603
Apr 25, 2024 $ 0.00228
+0.18%
$ 285,602 $ 36,488
Apr 24, 2024 $ 0.00228
+1.14%
$ 285,360 $ 31,750
Apr 23, 2024 $ 0.00226
+0.41%
$ 282,849 $ 37,602
Apr 22, 2024 $ 0.00226
+4.03%
$ 282,255 $ 35,435
Apr 21, 2024 $ 0.00217
-6.40%
$ 270,996 $ 31,179
Apr 20, 2024 $ 0.00231
+2.29%
$ 289,154 $ 35,063
Apr 19, 2024 $ 0.00226
+0.75%
$ 283,098 $ 31,147
Apr 18, 2024 $ 0.00224
+2.99%
$ 280,487 $ 31,959
Apr 17, 2024 $ 0.00218
+4.82%
$ 272,754 $ 21,345
Apr 16, 2024 $ 0.00208
-2.15%
$ 259,646 $ 9,538
Apr 15, 2024 $ 0.00214
-2.23%
$ 267,987 $ 7,734
Apr 14, 2024 $ 0.00219
-4.17%
$ 274,139 $ 7,191
Apr 13, 2024 $ 0.0023
-0.83%
$ 287,029 $ 4,994
Apr 12, 2024 $ 0.0023
-9.25%
$ 287,770 $ 10,255
Apr 11, 2024 $ 0.00241
-5.56%
$ 300,916 $ 8,862
Apr 10, 2024 $ 0.00248
+1.67%
$ 310,063 $ 7,059
Apr 9, 2024 $ 0.00244
+5.94%
$ 305,405 $ 3,911
Apr 8, 2024 $ 0.00231
-8.43%
$ 288,716 $ 12,179
Apr 7, 2024 $ 0.00252
+3.41%
$ 315,407 $ 6,998
Apr 6, 2024 $ 0.00244
-7.92%
$ 305,020 $ 12,333
Apr 5, 2024 $ 0.00266
+13.22%
$ 332,328 $ 6,888
Apr 4, 2024 $ 0.00235
-2.01%
$ 293,710 $ 19,585
Apr 3, 2024 $ 0.0024
+8.17%
$ 299,517 $ 31,450
Apr 2, 2024 $ 0.00223
-6.54%
$ 278,240 $ 35,175
Apr 1, 2024 $ 0.00241
-6.53%
$ 301,108 $ 32,302
Mar 31, 2024 $ 0.00255
+3.45%
$ 318,227 $ 36,064
Mar 30, 2024 $ 0.00248
-1.61%
$ 309,889 $ 36,565
Mar 29, 2024 $ 0.0025
+7.14%
$ 312,546 $ 35,289
Mar 28, 2024 $ 0.00233
-3.04%
$ 291,721 $ 34,372
Mar 27, 2024 $ 0.00241
-0.93%
$ 301,002 $ 34,651
Mar 26, 2024 $ 0.00245
-0.55%
$ 305,885 $ 27,305
Mar 25, 2024 $ 0.00242
+1.63%
$ 302,260 $ 35,087
Mar 24, 2024 $ 0.00242
+4.10%
$ 301,914 $ 37,259
Mar 23, 2024 $ 0.00232
+0.21%
$ 290,048 $ 32,274
Mar 22, 2024 $ 0.00232
-0.10%
$ 290,476 $ 32,081
Mar 21, 2024 $ 0.00235
-8.75%
$ 294,132 $ 31,829
Mar 20, 2024 $ 0.00262
+9.92%
$ 326,882 $ 33,410
Mar 19, 2024 $ 0.00238
-4.39%
$ 297,495 $ 23,792
Mar 18, 2024 $ 0.00252
+4.01%
$ 314,709 $ 31,785
Mar 17, 2024 $ 0.00242
-7.44%
$ 302,390 $ 48,734
Mar 16, 2024 $ 0.00262
-3.27%
$ 327,892 $ 98,358
Mar 15, 2024 $ 0.0027
-48.14%
$ 337,071 $ 120,427
Mar 14, 2024 $ 0.0052
-44.62%
$ 650,000 $ 37,032
Mar 13, 2024 $ 0.00861
-30.28%
$ 1.08 million $ 63,804
Mar 12, 2024 $ 0.0124
+7.17%
$ 1.54 million $ 27,627
Mar 11, 2024 $ 0.0115
-2.19%
$ 1.44 million $ 82,366
Mar 10, 2024 $ 0.0118
-4.22%
$ 1.47 million $ 60,911
Mar 9, 2024 $ 0.0123
-0.83%
$ 1.54 million $ 63,382
Mar 8, 2024 $ 0.0124
+3.49%
$ 1.55 million $ 65,167