April Token Historical Data

APRIL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0114
+1.37%
$ 1.42 million $ 53,979
Jan 15, 2024 $ 0.0113
+1.79%
$ 1.4 million $ 54,878
Jan 14, 2024 $ 0.0111
-0.57%
$ 1.38 million $ 52,573
Jan 13, 2024 $ 0.0112
+0.16%
$ 1.38 million $ 51,688
Jan 12, 2024 $ 0.0111
-4.54%
$ 1.38 million $ 52,760
Jan 11, 2024 $ 0.0117
+2.93%
$ 1.45 million $ 53,056
Jan 10, 2024 $ 0.0113
+1.76%
$ 1.4 million $ 55,050
Jan 9, 2024 $ 0.0111
-6.96%
$ 1.38 million $ 52,455
Jan 8, 2024 $ 0.012
-2.11%
$ 1.49 million $ 56,529
Jan 7, 2024 $ 0.0123
-2.10%
$ 1.52 million $ 54,939
Jan 6, 2024 $ 0.0125
-2.08%
$ 1.55 million $ 55,387
Jan 5, 2024 $ 0.0128
-0.47%
$ 1.58 million $ 54,138
Jan 4, 2024 $ 0.0128
-1.46%
$ 1.59 million $ 53,422
Jan 3, 2024 $ 0.013
+5.95%
$ 1.61 million $ 54,907
Jan 2, 2024 $ 0.0123
-1.09%
$ 1.52 million $ 53,230
Jan 1, 2024 $ 0.0124
-1.34%
$ 1.53 million $ 55,750
Dec 31, 2023 $ 0.0126
-1.54%
$ 1.56 million $ 55,374
Dec 30, 2023 $ 0.0128
+1.63%
$ 1.58 million $ 53,013
Dec 29, 2023 $ 0.0126
-4.64%
$ 1.55 million $ 54,202
Dec 28, 2023 $ 0.0132
-0.52%
$ 1.63 million $ 55,126
Dec 27, 2023 $ 0.0132
+19.50%
$ 1.64 million $ 56,392
Dec 26, 2023 $ 0.0111
+8.83%
$ 1.38 million $ 51,168
Dec 25, 2023 $ 0.0102
+1.47%
$ 1.26 million $ 51,088
Dec 24, 2023 $ 0.0101
-2.25%
$ 1.24 million $ 50,025
Dec 23, 2023 $ 0.0103
-0.28%
$ 1.27 million $ 52,495
Dec 22, 2023 $ 0.0103
+0.27%
$ 1.28 million $ 51,035
Dec 21, 2023 $ 0.0103
+2.22%
$ 1.27 million $ 51,338
Dec 20, 2023 $ 0.0101
+3.45%
$ 1.24 million $ 51,811
Dec 19, 2023 $ 0.00972
+3.12%
$ 1.2 million $ 48,522
Dec 18, 2023 $ 0.00943
-1.18%
$ 1.17 million $ 50,216
Dec 17, 2023 $ 0.00955
+1.21%
$ 1.18 million $ 49,707
Dec 16, 2023 $ 0.00943
-1.54%
$ 1.17 million $ 49,113
Dec 15, 2023 $ 0.00957
-5.05%
$ 1.18 million $ 50,410
Dec 14, 2023 $ 0.0101
-0.72%
$ 1.25 million $ 51,872
Dec 13, 2023 $ 0.0102
-6.67%
$ 1.25 million $ 51,150
Dec 12, 2023 $ 0.0109
+4.53%
$ 1.35 million $ 47,924
Dec 11, 2023 $ 0.0104
-0.34%
$ 1.29 million $ 50,995
Dec 10, 2023 $ 0.0105
-1.25%
$ 1.29 million $ 51,605
Dec 9, 2023 $ 0.0106
+2.99%
$ 1.31 million $ 52,429
Dec 8, 2023 $ 0.0103
-4.29%
$ 1.27 million $ 50,292
Dec 7, 2023 $ 0.0108
+2.63%
$ 1.33 million $ 50,734
Dec 6, 2023 $ 0.0105
-1.02%
$ 1.29 million $ 50,681
Dec 5, 2023 $ 0.0106
+0.64%
$ 1.31 million $ 51,204
Dec 4, 2023 $ 0.0105
-1.27%
$ 1.3 million $ 51,315
Dec 3, 2023 $ 0.0106
+0.45%
$ 1.31 million $ 51,046
Dec 2, 2023 $ 0.0106
+4.13%
$ 1.3 million $ 47,291
Dec 1, 2023 $ 0.0102
-5.35%
$ 1.25 million $ 12,991
Nov 30, 2023 $ 0.0107
-1.43%
$ 1.32 million $ 49,467
Nov 29, 2023 $ 0.0109
-1.14%
$ 1.34 million $ 49,544
Nov 28, 2023 $ 0.011
+1.28%
$ 1.36 million $ 49,055