Coinranking
April Token Historical Data
APRIL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2024 | $0.0113 | +1.03% | ||
| Mar 1, 2024 | $0.0112 | -1.46% | ||
| Feb 29, 2024 | $0.0114 | -1.32% | ||
| Feb 28, 2024 | $0.0115 | +2.72% | ||
| Feb 27, 2024 | $0.0113 | -3.18% | ||
| Feb 26, 2024 | $0.0116 | -3.47% | ||
| Feb 25, 2024 | $0.012 | +1.49% | ||
| Feb 24, 2024 | $0.0119 | -2.80% | ||
| Feb 23, 2024 | $0.0122 | +1.34% | ||
| Feb 22, 2024 | $0.012 | +1.27% | ||
| Feb 21, 2024 | $0.0119 | +1.65% | ||
| Feb 20, 2024 | $0.0117 | -3.33% | ||
| Feb 19, 2024 | $0.0121 | -2.50% | ||
| Feb 18, 2024 | $0.0119 | -2.41% | ||
| Feb 17, 2024 | $0.0121 | -1.91% | ||
| Feb 16, 2024 | $0.0123 | +0.06% | ||
| Feb 15, 2024 | $0.0123 | +4.09% | ||
| Feb 14, 2024 | $0.0118 | +2.98% | ||
| Feb 13, 2024 | $0.0115 | -4.30% | ||
| Feb 12, 2024 | $0.012 | +4.03% | ||
| Feb 11, 2024 | $0.0116 | +0.23% | ||
| Feb 10, 2024 | $0.0115 | +1.80% | ||
| Feb 9, 2024 | $0.0114 | +2.76% | ||
| Feb 8, 2024 | $0.011 | +2.69% | ||
| Feb 7, 2024 | $0.0107 | -0.13% | ||
| Feb 6, 2024 | $0.0107 | -5.09% | ||
| Feb 5, 2024 | $0.0112 | +0.31% | ||
| Feb 4, 2024 | $0.0112 | +0.63% | ||
| Feb 3, 2024 | $0.0113 | -0.79% | ||
| Feb 2, 2024 | $0.0114 | -0.16% | ||
| Feb 1, 2024 | $0.0114 | +0.66% | ||
| Jan 31, 2024 | $0.0113 | -4.54% | ||
| Jan 30, 2024 | $0.0119 | +1.49% | ||
| Jan 29, 2024 | $0.0117 | +2.82% | ||
| Jan 28, 2024 | $0.0114 | -0.15% | ||
| Jan 27, 2024 | $0.0114 | -0.49% | ||
| Jan 26, 2024 | $0.0115 | +2.59% | ||
| Jan 25, 2024 | $0.0112 | -0.11% | ||
| Jan 24, 2024 | $0.0112 | +0.94% | ||
| Jan 23, 2024 | $0.0111 | -2.20% | ||
| Jan 22, 2024 | $0.0116 | -3.71% | ||
| Jan 21, 2024 | $0.0121 | +0.61% | ||
| Jan 20, 2024 | $0.012 | +6.30% | ||
| Jan 19, 2024 | $0.0113 | +2.11% | ||
| Jan 18, 2024 | $0.0111 | -1.11% | ||
| Jan 17, 2024 | $0.0112 | -2.15% | ||
| Jan 16, 2024 | $0.0114 | +1.37% | ||
| Jan 15, 2024 | $0.0113 | +1.79% | ||
| Jan 14, 2024 | $0.0111 | -0.57% | ||
| Jan 13, 2024 | $0.0112 | +0.16% | ||