April Token Historical Data

APRIL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0109
+3.59%
$ 1.35 million $ 48,658
Nov 24, 2023 $ 0.0106
-6.31%
$ 1.3 million $ 13,794
Nov 23, 2023 $ 0.0113
-0.07%
$ 1.39 million $ 36,485
Nov 22, 2023 $ 0.0113
+2.95%
$ 1.39 million $ 50,600
Nov 21, 2023 $ 0.011
-5.82%
$ 1.35 million $ 47,933
Nov 20, 2023 $ 0.0117
+0.47%
$ 1.44 million $ 49,800
Nov 19, 2023 $ 0.0116
+0.92%
$ 1.43 million $ 49,693
Nov 18, 2023 $ 0.0115
-1.03%
$ 1.42 million $ 49,183
Nov 17, 2023 $ 0.0116
+0.09%
$ 1.45 million $ 49,189
Nov 16, 2023 $ 0.0117
-0.04%
$ 1.44 million $ 35,748
Nov 15, 2023 $ 0.0117
+0.87%
$ 1.44 million $ 51,125
Nov 14, 2023 $ 0.0116
-0.48%
$ 1.43 million $ 49,175
Nov 13, 2023 $ 0.0117
-0.41%
$ 1.43 million $ 45,307
Nov 12, 2023 $ 0.0115
-0.86%
$ 1.41 million $ 35,286
Nov 11, 2023 $ 0.0117
-6.44%
$ 1.44 million $ 36,323
Nov 10, 2023 $ 0.0125
+3.96%
$ 1.54 million $ 50,379
Nov 9, 2023 $ 0.012
-13.46%
$ 1.48 million $ 41,769
Nov 8, 2023 $ 0.0139
-13.90%
$ 1.71 million $ 60,731
Nov 7, 2023 $ 0.0161
-1.77%
$ 1.98 million $ 49,080
Nov 6, 2023 $ 0.0164
+0.76%
$ 2.01 million $ 50,409
Nov 5, 2023 $ 0.0163
-1.37%
$ 2 million $ 50,043
Nov 4, 2023 $ 0.0165
-0.56%
$ 2.03 million $ 49,729
Nov 3, 2023 $ 0.0166
+0.87%
$ 2.04 million $ 50,244
Nov 2, 2023 $ 0.0164
+1.18%
$ 2.02 million $ 47,802
Nov 1, 2023 $ 0.0162
-1.02%
$ 1.99 million $ 48,532
Oct 31, 2023 $ 0.0164
-4.92%
$ 2.01 million $ 48,266
Oct 30, 2023 $ 0.0173
-2.66%
$ 2.12 million $ 49,695
Oct 29, 2023 $ 0.0177
-0.55%
$ 2.18 million $ 49,536
Oct 28, 2023 $ 0.0178
-0.09%
$ 2.19 million $ 49,013
Oct 27, 2023 $ 0.0179
+0.84%
$ 2.18 million $ 45,179
Oct 26, 2023 $ 0.0177
+1.22%
$ 2.19 million $ 48,727
Oct 25, 2023 $ 0.0175
-1.51%
$ 2.15 million $ 48,215
Oct 24, 2023 $ 0.0177
-0.86%
$ 2.18 million $ 47,688
Oct 23, 2023 $ 0.0179
+1.55%
$ 2.2 million $ 48,684
Oct 22, 2023 $ 0.0176
-2.70%
$ 2.17 million $ 48,181
Oct 21, 2023 $ 0.0181
-0.07%
$ 2.23 million $ 48,333
Oct 20, 2023 $ 0.0183
+2.71%
$ 2.25 million $ 36,347
Oct 19, 2023 $ 0.0178
-2.83%
$ 2.19 million $ 47,655
Oct 18, 2023 $ 0.0184
-1.06%
$ 2.27 million $ 36,992
Oct 17, 2023 $ 0.0186
+0.64%
$ 2.29 million $ 36,436
Oct 16, 2023 $ 0.0186
+1.83%
$ 2.29 million $ 36,937
Oct 15, 2023 $ 0.0183
+2.89%
$ 2.25 million $ 49,148
Oct 14, 2023 $ 0.0178
-3.68%
$ 2.18 million $ 12,013
Oct 13, 2023 $ 0.0184
+0.29%
$ 2.27 million $ 46,240
Oct 12, 2023 $ 0.0184
-2.68%
$ 2.26 million $ 48,653
Oct 11, 2023 $ 0.0189
+0.01%
$ 2.32 million $ 47,802
Oct 10, 2023 $ 0.0189
+7.85%
$ 2.33 million $ 11,978
Oct 9, 2023 $ 0.0176
-7.37%
$ 2.16 million $ 12,445
Oct 8, 2023 $ 0.019
+0.25%
$ 2.33 million $ 31,274
Oct 7, 2023 $ 0.0189
+0.88%
$ 2.33 million $ 43,154