Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.0113
-0.07%
$1.39 million $36,485
Nov 22, 2023 $0.0113
+2.95%
$1.39 million $50,600
Nov 21, 2023 $0.011
-5.82%
$1.35 million $47,933
Nov 20, 2023 $0.0117
+0.47%
$1.44 million $49,800
Nov 19, 2023 $0.0116
+0.92%
$1.43 million $49,693
Nov 18, 2023 $0.0115
-1.03%
$1.42 million $49,183
Nov 17, 2023 $0.0116
+0.09%
$1.45 million $49,189
Nov 16, 2023 $0.0117
-0.04%
$1.44 million $35,748
Nov 15, 2023 $0.0117
+0.87%
$1.44 million $51,125
Nov 14, 2023 $0.0116
-0.48%
$1.43 million $49,175
Nov 13, 2023 $0.0117
-0.41%
$1.43 million $45,307
Nov 12, 2023 $0.0115
-0.86%
$1.41 million $35,286
Nov 11, 2023 $0.0117
-6.44%
$1.44 million $36,323
Nov 10, 2023 $0.0125
+3.96%
$1.54 million $50,379
Nov 9, 2023 $0.012
-13.46%
$1.48 million $41,769
Nov 8, 2023 $0.0139
-13.90%
$1.71 million $60,731
Nov 7, 2023 $0.0161
-1.77%
$1.98 million $49,080
Nov 6, 2023 $0.0164
+0.76%
$2.01 million $50,409
Nov 5, 2023 $0.0163
-1.37%
$2 million $50,043
Nov 4, 2023 $0.0165
-0.56%
$2.03 million $49,729
Nov 3, 2023 $0.0166
+0.87%
$2.04 million $50,244
Nov 2, 2023 $0.0164
+1.18%
$2.02 million $47,802
Nov 1, 2023 $0.0162
-1.02%
$1.99 million $48,532
Oct 31, 2023 $0.0164
-4.92%
$2.01 million $48,266
Oct 30, 2023 $0.0173
-2.66%
$2.12 million $49,695
Oct 29, 2023 $0.0177
-0.55%
$2.18 million $49,536
Oct 28, 2023 $0.0178
-0.09%
$2.19 million $49,013
Oct 27, 2023 $0.0179
+0.84%
$2.18 million $45,179
Oct 26, 2023 $0.0177
+1.22%
$2.19 million $48,727
Oct 25, 2023 $0.0175
-1.51%
$2.15 million $48,215
Oct 24, 2023 $0.0177
-0.86%
$2.18 million $47,688
Oct 23, 2023 $0.0179
+1.55%
$2.2 million $48,684
Oct 22, 2023 $0.0176
-2.70%
$2.17 million $48,181
Oct 21, 2023 $0.0181
-0.07%
$2.23 million $48,333
Oct 20, 2023 $0.0183
+2.71%
$2.25 million $36,347
Oct 19, 2023 $0.0178
-2.83%
$2.19 million $47,655
Oct 18, 2023 $0.0184
-1.06%
$2.27 million $36,992
Oct 17, 2023 $0.0186
+0.64%
$2.29 million $36,436
Oct 16, 2023 $0.0186
+1.83%
$2.29 million $36,937
Oct 15, 2023 $0.0183
+2.89%
$2.25 million $49,148
Oct 14, 2023 $0.0178
-3.68%
$2.18 million $12,013
Oct 13, 2023 $0.0184
+0.29%
$2.27 million $46,240
Oct 12, 2023 $0.0184
-2.68%
$2.26 million $48,653
Oct 11, 2023 $0.0189
+0.01%
$2.32 million $47,802
Oct 10, 2023 $0.0189
+7.85%
$2.33 million $11,978
Oct 9, 2023 $0.0176
-7.37%
$2.16 million $12,445
Oct 8, 2023 $0.019
+0.25%
$2.33 million $31,274
Oct 7, 2023 $0.0189
+0.88%
$2.33 million $43,154
Oct 6, 2023 $0.0187
+1.69%
$2.31 million $43,456
Oct 5, 2023 $0.0184
-4.65%
$2.27 million $43,040