Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

April Token Historical Data

APRIL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $0.0184
-4.65%
$2.27 million $43,040
Oct 4, 2023 $0.0191
-11.20%
$2.35 million $45,027
Oct 3, 2023 $0.0215
+12.55%
$2.65 million $5
Oct 2, 2023 $0.0191
+0.81%
$2.35 million $29,561
Oct 1, 2023 $0.0189
-12.89%
$2.33 million $30,771
Sep 30, 2023 $0.0218
+13.83%
$2.67 million $13,676
Sep 29, 2023 $0.0191
-4.49%
$2.35 million $30,640
Sep 28, 2023 $0.02
+1.60%
$2.46 million $32,486
Sep 27, 2023 $0.0197
+0.52%
$2.42 million $31,794
Sep 26, 2023 $0.0196
+0.42%
$2.41 million $31,706
Sep 25, 2023 $0.0196
-3.87%
$2.41 million $31,460
Sep 24, 2023 $0.0204
-4.76%
$2.51 million $45,226
Sep 23, 2023 $0.0214
+8.41%
$2.63 million $13,467
Sep 22, 2023 $0.0196
-8.53%
$2.4 million $30,892
Sep 21, 2023 $0.0214
+5.18%
$2.63 million $13,438
Sep 20, 2023 $0.0201
-5.99%
$2.47 million $29,482
Sep 19, 2023 $0.0214
+0.65%
$2.63 million $44,366
Sep 18, 2023 $0.0213
-2.97%
$2.61 million $44,990
Sep 17, 2023 $0.0219
+0.83%
$2.69 million $48,701
Sep 16, 2023 $0.0217
+3.11%
$2.67 million $48,373
Sep 15, 2023 $0.0211
+1.09%
$2.59 million $45,535
Sep 14, 2023 $0.0208
-1.34%
$2.56 million $45,171
Sep 13, 2023 $0.0211
-1.14%
$2.59 million $44,771
Sep 12, 2023 $0.0214
-1.05%
$2.62 million $44,947
Sep 11, 2023 $0.0216
-2.23%
$2.65 million $45,382
Sep 10, 2023 $0.0221
+0.54%
$2.71 million $43,426
Sep 9, 2023 $0.022
+1.05%
$2.69 million $42,630
Sep 8, 2023 $0.0219
-0.10%
$2.69 million $42,146
Sep 7, 2023 $0.022
-0.67%
$2.69 million $43,730
Sep 6, 2023 $0.0221
+0.19%
$2.71 million $46,247
Sep 5, 2023 $0.0221
-0.34%
$2.7 million $47,632
Sep 4, 2023 $0.0221
+0.20%
$2.71 million $38,461
Sep 3, 2023 $0.0221
-0.31%
$2.71 million $45,384
Sep 2, 2023 $0.0222
+2.90%
$2.71 million $45,559
Sep 1, 2023 $0.0215
-1.47%
$2.64 million $47,482
Aug 31, 2023 $0.0218
+0.25%
$2.68 million $47,612
Aug 30, 2023 $0.0218
-0.95%
$2.67 million $46,740
Aug 29, 2023 $0.022
-0.92%
$2.69 million $47,130
Aug 28, 2023 $0.0222
-0.60%
$2.72 million $44,906
Aug 27, 2023 $0.0223
+2.65%
$2.73 million $44,915
Aug 26, 2023 $0.0218
+0.37%
$2.66 million $44,884
Aug 25, 2023 $0.0217
-2.18%
$2.65 million $44,279
Aug 24, 2023 $0.0214
-1.85%
$2.62 million $30,272
Aug 23, 2023 $0.0218
+1.62%
$2.67 million $37,341
Aug 22, 2023 $0.0213
+0.70%
$2.61 million $31,493
Aug 21, 2023 $0.0213
+0.32%
$2.6 million $39,566
Aug 20, 2023 $0.0212
+18.20%
$2.59 million $39,854
Aug 19, 2023 $0.018
-4.14%
$2.21 million $32,311
Aug 18, 2023 $0.0188
-4.10%
$2.3 million $34,558
Aug 17, 2023 $0.0202
-0.53%
$2.48 million $34,612