April Token Historical Data

APRIL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0272
-3.51%
$ 3.04 million $ 30,555
Jun 27, 2023 $ 0.0282
+1.87%
$ 3.15 million $ 30,092
Jun 26, 2023 $ 0.0277
-3.31%
$ 3.09 million $ 45,967
Jun 25, 2023 $ 0.0286
+1.92%
$ 3.2 million $ 44,489
Jun 24, 2023 $ 0.0281
-1.92%
$ 3.13 million $ 47,324
Jun 23, 2023 $ 0.0286
+0.36%
$ 3.19 million $ 44,791
Jun 22, 2023 $ 0.0289
-3.40%
$ 3.23 million $ 31,349
Jun 21, 2023 $ 0.0299
-1.44%
$ 3.34 million $ 45,347
Jun 20, 2023 $ 0.0304
+3.27%
$ 3.39 million $ 43,652
Jun 19, 2023 $ 0.0294
-1.35%
$ 3.29 million $ 13,747
Jun 18, 2023 $ 0.0296
-9.49%
$ 3.31 million $ 14,443
Jun 17, 2023 $ 0.0328
-2.30%
$ 3.66 million $ 44,085
Jun 16, 2023 $ 0.0336
-0.29%
$ 3.75 million $ 42,405
Jun 15, 2023 $ 0.0331
+6.24%
$ 3.7 million $ 47,377
Jun 14, 2023 $ 0.0312
-9.57%
$ 3.49 million $ 45,778
Jun 13, 2023 $ 0.0343
+8.12%
$ 3.83 million $ 12,955
Jun 12, 2023 $ 0.0317
-2.75%
$ 3.54 million $ 44,228
Jun 11, 2023 $ 0.0326
-0.18%
$ 3.64 million $ 46,603
Jun 10, 2023 $ 0.0326
-10.72%
$ 3.64 million $ 45,561
Jun 9, 2023 $ 0.0366
+3.96%
$ 4.09 million $ 15,167
Jun 8, 2023 $ 0.0352
-2.60%
$ 3.93 million $ 49,625
Jun 7, 2023 $ 0.0363
-6.24%
$ 4.05 million $ 47,365
Jun 6, 2023 $ 0.0387
+0.55%
$ 4.33 million $ 48,583
Jun 5, 2023 $ 0.0385
-5.79%
$ 4.3 million $ 45,129
Jun 4, 2023 $ 0.041
-4.59%
$ 4.57 million $ 28,362
Jun 3, 2023 $ 0.0429
-1.52%
$ 4.79 million $ 17,257
Jun 2, 2023 $ 0.0436
+0.58%
$ 4.87 million $ 48,792
Jun 1, 2023 $ 0.0433
+2.45%
$ 4.84 million $ 49,602
May 31, 2023 $ 0.0433
+0.80%
$ 4.83 million $ 47,968
May 30, 2023 $ 0.0428
-2.39%
$ 4.78 million $ 49,192
May 29, 2023 $ 0.0438
+5.69%
$ 4.89 million $ 50,027
May 28, 2023 $ 0.0413
-4.39%
$ 4.61 million $ 19,720
May 27, 2023 $ 0.0432
+0.17%
$ 4.83 million $ 52,138
May 26, 2023 $ 0.0431
+0.49%
$ 4.82 million $ 51,556
May 25, 2023 $ 0.0429
-0.51%
$ 4.79 million $ 50,414
May 24, 2023 $ 0.0431
-3.61%
$ 4.81 million $ 47,994
May 23, 2023 $ 0.0443
+0.17%
$ 4.94 million $ 48,574
May 22, 2023 $ 0.0442
+2.62%
$ 4.94 million $ 47,243
May 21, 2023 $ 0.0431
-1.30%
$ 4.81 million $ 46,909
May 20, 2023 $ 0.0436
-18.29%
$ 4.87 million $ 48,679
May 19, 2023 $ 0.0533
+16.55%
$ 5.95 million $ 39,098
May 18, 2023 $ 0.0457
-0.71%
$ 5.1 million $ 52,040
May 17, 2023 $ 0.046
-13.57%
$ 5.14 million $ 48,976
May 16, 2023 $ 0.0533
+8.91%
$ 5.96 million $ 43,947
May 15, 2023 $ 0.0491
-2.72%
$ 5.48 million $ 50,368
May 14, 2023 $ 0.0504
-1.64%
$ 5.63 million $ 50,323
May 13, 2023 $ 0.0513
+6.05%
$ 5.72 million $ 51,281
May 12, 2023 $ 0.0483
-1.87%
$ 5.4 million $ 48,634
May 11, 2023 $ 0.0492
-1.62%
$ 5.5 million $ 52,124
May 10, 2023 $ 0.05
-10.34%
$ 5.59 million $ 64,051