Coinranking
April Token Historical Data
APRIL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2023 | $0.0282 | +1.87% | ||
| Jun 26, 2023 | $0.0277 | -3.31% | ||
| Jun 25, 2023 | $0.0286 | +1.92% | ||
| Jun 24, 2023 | $0.0281 | -1.92% | ||
| Jun 23, 2023 | $0.0286 | +0.36% | ||
| Jun 22, 2023 | $0.0289 | -3.40% | ||
| Jun 21, 2023 | $0.0299 | -1.44% | ||
| Jun 20, 2023 | $0.0304 | +3.27% | ||
| Jun 19, 2023 | $0.0294 | -1.35% | ||
| Jun 18, 2023 | $0.0296 | -9.49% | ||
| Jun 17, 2023 | $0.0328 | -2.30% | ||
| Jun 16, 2023 | $0.0336 | -0.29% | ||
| Jun 15, 2023 | $0.0331 | +6.24% | ||
| Jun 14, 2023 | $0.0312 | -9.57% | ||
| Jun 13, 2023 | $0.0343 | +8.12% | ||
| Jun 12, 2023 | $0.0317 | -2.75% | ||
| Jun 11, 2023 | $0.0326 | -0.18% | ||
| Jun 10, 2023 | $0.0326 | -10.72% | ||
| Jun 9, 2023 | $0.0366 | +3.96% | ||
| Jun 8, 2023 | $0.0352 | -2.60% | ||
| Jun 7, 2023 | $0.0363 | -6.24% | ||
| Jun 6, 2023 | $0.0387 | +0.55% | ||
| Jun 5, 2023 | $0.0385 | -5.79% | ||
| Jun 4, 2023 | $0.041 | -4.59% | ||
| Jun 3, 2023 | $0.0429 | -1.52% | ||
| Jun 2, 2023 | $0.0436 | +0.58% | ||
| Jun 1, 2023 | $0.0433 | +2.45% | ||
| May 31, 2023 | $0.0433 | +0.80% | ||
| May 30, 2023 | $0.0428 | -2.39% | ||
| May 29, 2023 | $0.0438 | +5.69% | ||
| May 28, 2023 | $0.0413 | -4.39% | ||
| May 27, 2023 | $0.0432 | +0.17% | ||
| May 26, 2023 | $0.0431 | +0.49% | ||
| May 25, 2023 | $0.0429 | -0.51% | ||
| May 24, 2023 | $0.0431 | -3.61% | ||
| May 23, 2023 | $0.0443 | +0.17% | ||
| May 22, 2023 | $0.0442 | +2.62% | ||
| May 21, 2023 | $0.0431 | -1.30% | ||
| May 20, 2023 | $0.0436 | -18.29% | ||
| May 19, 2023 | $0.0533 | +16.55% | ||
| May 18, 2023 | $0.0457 | -0.71% | ||
| May 17, 2023 | $0.046 | -13.57% | ||
| May 16, 2023 | $0.0533 | +8.91% | ||
| May 15, 2023 | $0.0491 | -2.72% | ||
| May 14, 2023 | $0.0504 | -1.64% | ||
| May 13, 2023 | $0.0513 | +6.05% | ||
| May 12, 2023 | $0.0483 | -1.87% | ||
| May 11, 2023 | $0.0492 | -1.62% | ||
| May 10, 2023 | $0.05 | -10.34% | ||
| May 9, 2023 | $0.0559 | -8.21% | ||