April Token Historical Data

APRIL Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0559
-8.21%
$ 6.24 million $ 53,446
May 8, 2023 $ 0.0609
+1.19%
$ 6.8 million $ 56,567
May 7, 2023 $ 0.0602
+3.28%
$ 6.72 million $ 53,914
May 6, 2023 $ 0.0583
-6.55%
$ 6.51 million $ 53,286
May 5, 2023 $ 0.0636
-0.29%
$ 7.1 million $ 54,968
May 4, 2023 $ 0.0642
+2.47%
$ 7.17 million $ 36,142
May 3, 2023 $ 0.0626
+0.22%
$ 6.99 million $ 54,531
May 2, 2023 $ 0.0625
-0.48%
$ 6.97 million $ 56,494
May 1, 2023 $ 0.0628
-3.78%
$ 7.01 million $ 56,890
Apr 30, 2023 $ 0.0652
+3.63%
$ 7.28 million $ 56,727
Apr 29, 2023 $ 0.0629
+4.33%
$ 7.02 million $ 59,608
Apr 28, 2023 $ 0.0603
-7.40%
$ 6.73 million $ 53,772
Apr 27, 2023 $ 0.0652
+3.93%
$ 7.28 million $ 20,049
Apr 26, 2023 $ 0.0627
-1.24%
$ 7 million $ 54,890
Apr 25, 2023 $ 0.0635
-3.25%
$ 7.08 million $ 56,259
Apr 24, 2023 $ 0.0656
-0.25%
$ 7.32 million $ 55,051
Apr 23, 2023 $ 0.0643
+0.89%
$ 7.18 million $ 56,428
Apr 22, 2023 $ 0.0637
+0.19%
$ 7.11 million $ 55,197
Apr 21, 2023 $ 0.0636
+0.76%
$ 7.1 million $ 52,872
Apr 20, 2023 $ 0.0632
+0.06%
$ 7.06 million $ 54,049
Apr 19, 2023 $ 0.0632
-7.99%
$ 7.05 million $ 55,800
Apr 18, 2023 $ 0.0687
-0.78%
$ 7.67 million $ 56,534
Apr 17, 2023 $ 0.0692
+5.41%
$ 7.73 million $ 57,068
Apr 16, 2023 $ 0.0657
+1.42%
$ 7.34 million $ 55,503
Apr 15, 2023 $ 0.0647
-0.39%
$ 7.22 million $ 55,599
Apr 14, 2023 $ 0.0649
-0.71%
$ 7.25 million $ 55,080
Apr 13, 2023 $ 0.0654
+11.10%
$ 7.3 million $ 52,190
Apr 12, 2023 $ 0.0608
-11.20%
$ 6.79 million $ 37,782
Apr 11, 2023 $ 0.0685
+0.93%
$ 7.65 million $ 54,320
Apr 10, 2023 $ 0.0678
-0.10%
$ 7.57 million $ 52,352
Apr 9, 2023 $ 0.0679
+1.97%
$ 7.58 million $ 54,363
Apr 8, 2023 $ 0.0665
-0.78%
$ 7.43 million $ 54,825
Apr 7, 2023 $ 0.067
+1.58%
$ 7.48 million $ 55,223
Apr 6, 2023 $ 0.066
+1.61%
$ 7.37 million $ 55,140
Apr 5, 2023 $ 0.0648
-5.36%
$ 7.24 million $ 54,774
Apr 4, 2023 $ 0.0684
+0.93%
$ 7.64 million $ 55,792
Apr 3, 2023 $ 0.0664
-1.36%
$ 7.41 million $ 53,218
Apr 2, 2023 $ 0.0674
-3.22%
$ 7.52 million $ 53,374
Apr 1, 2023 $ 0.0697
+2.42%
$ 7.78 million $ 53,819
Mar 31, 2023 $ 0.0681
+0.24%
$ 7.6 million $ 55,425
Mar 30, 2023 $ 0.0679
-0.94%
$ 7.58 million $ 55,154
Mar 29, 2023 $ 0.0684
+1.46%
$ 7.64 million $ 52,854
Mar 28, 2023 $ 0.0675
-1.37%
$ 7.53 million $ 53,238
Mar 27, 2023 $ 0.0684
-3.37%
$ 7.64 million $ 53,576
Mar 26, 2023 $ 0.0708
+1.70%
$ 7.91 million $ 54,915
Mar 25, 2023 $ 0.0697
+3.05%
$ 7.78 million $ 54,048
Mar 24, 2023 $ 0.0677
-2.00%
$ 7.56 million $ 52,025
Mar 23, 2023 $ 0.0691
-0.35%
$ 7.72 million $ 51,707
Mar 22, 2023 $ 0.0694
-5.93%
$ 7.75 million $ 54,528
Mar 21, 2023 $ 0.0738
+11.56%
$ 8.24 million $ 64,170