April Token Historical Data

APRIL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0661
-3.32%
$ 7.39 million $ 50,959
Mar 19, 2023 $ 0.0683
-0.29%
$ 7.63 million $ 54,364
Mar 18, 2023 $ 0.0686
+5.56%
$ 7.66 million $ 53,010
Mar 17, 2023 $ 0.0649
+4.37%
$ 7.25 million $ 67,229
Mar 16, 2023 $ 0.0622
-2.65%
$ 6.94 million $ 67,383
Mar 15, 2023 $ 0.064
+1.76%
$ 7.14 million $ 55,754
Mar 14, 2023 $ 0.0628
+4.45%
$ 7.02 million $ 54,961
Mar 13, 2023 $ 0.0602
+23.64%
$ 6.73 million $ 56,142
Mar 12, 2023 $ 0.0488
+1.75%
$ 5.45 million $ 54,010
Mar 11, 2023 $ 0.048
+2.75%
$ 5.36 million $ 52,271
Mar 10, 2023 $ 0.0466
-6.69%
$ 5.21 million $ 51,580
Mar 9, 2023 $ 0.05
-7.22%
$ 5.58 million $ 51,306
Mar 8, 2023 $ 0.0538
+4.70%
$ 6.01 million $ 57,137
Mar 7, 2023 $ 0.0514
+11.66%
$ 5.74 million $ 54,536
Mar 6, 2023 $ 0.0461
+4.13%
$ 5.14 million $ 46,375
Mar 5, 2023 $ 0.0442
+15.66%
$ 4.94 million $ 46,967
Mar 4, 2023 $ 0.0383
+17.00%
$ 4.27 million $ 56,141
Mar 3, 2023 $ 0.0328
-0.16%
$ 3.67 million $ 35,575
Mar 2, 2023 $ 0.0329
+8.75%
$ 3.67 million $ 55,792
Mar 1, 2023 $ 0.0302
-2.69%
$ 3.37 million $ 53,027
Feb 28, 2023 $ 0.031
+2.24%
$ 3.46 million $ 53,498
Feb 27, 2023 $ 0.0303
-2.15%
$ 3.38 million $ 54,071
Feb 26, 2023 $ 0.0309
+2.01%
$ 3.45 million $ 53,287
Feb 25, 2023 $ 0.0303
+1.97%
$ 3.39 million $ 52,069
Feb 24, 2023 $ 0.0297
+8.85%
$ 3.32 million $ 53,097
Feb 23, 2023 $ 0.0273
+21.16%
$ 3.05 million $ 59,184
Feb 22, 2023 $ 0.0226
-5.74%
$ 2.52 million $ 53,465
Feb 21, 2023 $ 0.0239
-0.75%
$ 2.67 million $ 53,250
Feb 20, 2023 $ 0.0241
+2.90%
$ 2.69 million $ 54,085
Feb 19, 2023 $ 0.0234
-0.64%
$ 2.61 million $ 54,373
Feb 18, 2023 $ 0.0236
+0.27%
$ 2.63 million $ 50,179
Feb 17, 2023 $ 0.0235
-0.01%
$ 2.63 million $ 54,089
Feb 16, 2023 $ 0.0235
-2.30%
$ 2.63 million $ 51,200
Feb 15, 2023 $ 0.0241
+4.34%
$ 2.69 million $ 54,265
Feb 14, 2023 $ 0.0236
+2.13%
$ 2.64 million $ 35,771
Feb 13, 2023 $ 0.0231
-4.33%
$ 2.58 million $ 51,810
Feb 12, 2023 $ 0.0242
+3.71%
$ 2.7 million $ 65,547
Feb 11, 2023 $ 0.0233
-2.25%
$ 2.6 million $ 65,540
Feb 10, 2023 $ 0.0239
-1.14%
$ 2.66 million $ 68,605
Feb 9, 2023 $ 0.0237
-3.05%
$ 2.65 million $ 69,843
Feb 8, 2023 $ 0.0241
+0.74%
$ 2.69 million $ 67,442
Feb 7, 2023 $ 0.0239
+0.06%
$ 2.67 million $ 70,526
Feb 6, 2023 $ 0.0238
+1.14%
$ 2.66 million $ 69,164
Feb 5, 2023 $ 0.0236
-0.29%
$ 2.63 million $ 71,149
Feb 4, 2023 $ 0.0236
+0.23%
$ 2.64 million $ 71,342
Feb 3, 2023 $ 0.0236
-1.49%
$ 2.63 million $ 69,998
Feb 2, 2023 $ 0.024
+2.03%
$ 2.68 million $ 69,158
Feb 1, 2023 $ 0.0235
-4.35%
$ 2.62 million $ 67,620
Jan 31, 2023 $ 0.0246
+1.74%
$ 2.74 million $ 68,673
Jan 30, 2023 $ 0.0242
-2.16%
$ 2.7 million $ 69,483