April Token Historical Data

APRIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000331
+7.92%
$ 41,334 $ 38,077
Jul 5, 2025 $ 0.000306
-0.68%
$ 38,207 $ 40,221
Jul 4, 2025 $ 0.000307
-7.74%
$ 38,348 $ 39,652
Jul 3, 2025 $ 0.000332
+8.67%
$ 41,523 $ 40,162
Jul 2, 2025 $ 0.000308
+2.25%
$ 38,475 $ 39,346
Jul 1, 2025 $ 0.000301
-1.79%
$ 37,626 $ 39,615
Jun 30, 2025 $ 0.000306
+0.27%
$ 38,242 $ 39,252
Jun 29, 2025 $ 0.000305
+1.50%
$ 38,133 $ 40,200
Jun 28, 2025 $ 0.0003
-6.40%
$ 37,541 $ 41,577
Jun 27, 2025 $ 0.000321
+0.75%
$ 40,075 $ 35,989
Jun 26, 2025 $ 0.000318
-16.57%
$ 39,777 $ 29,972
Jun 25, 2025 $ 0.000381
+0.28%
$ 47,636 $ 39,184
Jun 24, 2025 $ 0.00038
-0.05%
$ 47,477 $ 39,042
Jun 23, 2025 $ 0.000379
+4.41%
$ 47,384 $ 35,293
Jun 22, 2025 $ 0.000363
-1.96%
$ 45,393 $ 37,078
Jun 21, 2025 $ 0.000369
-3.25%
$ 46,169 $ 37,266
Jun 20, 2025 $ 0.000353
-0.68%
$ 44,131 $ 37,148
Jun 19, 2025 $ 0.000356
-0.87%
$ 44,471 $ 36,675
Jun 18, 2025 $ 0.000358
-0.80%
$ 44,706 $ 36,085
Jun 17, 2025 $ 0.000362
+0.53%
$ 45,192 $ 38,909
Jun 16, 2025 $ 0.00036
-6.98%
$ 44,955 $ 38,065
Jun 15, 2025 $ 0.000382
+0.01%
$ 47,739 $ 39,454
Jun 14, 2025 $ 0.000382
-1.30%
$ 47,693 $ 39,066
Jun 13, 2025 $ 0.000388
+0.51%
$ 48,461 $ 37,203
Jun 12, 2025 $ 0.000364
-1.50%
$ 45,556 $ 37,650
Jun 11, 2025 $ 0.000371
-0.29%
$ 46,424 $ 38,328
Jun 10, 2025 $ 0.000373
+0.69%
$ 46,568 $ 40,615
Jun 9, 2025 $ 0.00037
+2.79%
$ 46,238 $ 39,805
Jun 8, 2025 $ 0.000387
+6.87%
$ 48,365 $ 39,961
Jun 7, 2025 $ 0.000362
-4.97%
$ 45,312 $ 38,892
Jun 6, 2025 $ 0.000381
+8.46%
$ 47,677 $ 38,087
Jun 5, 2025 $ 0.000352
-4.77%
$ 43,952 $ 40,196
Jun 4, 2025 $ 0.00037
+0.89%
$ 46,201 $ 39,393
Jun 3, 2025 $ 0.000366
-6.91%
$ 45,790 $ 37,523
Jun 2, 2025 $ 0.000367
-6.26%
$ 45,878 $ 38,729
Jun 1, 2025 $ 0.000391
+7.39%
$ 48,874 $ 38,971
May 31, 2025 $ 0.000363
-4.44%
$ 45,418 $ 38,908
May 30, 2025 $ 0.00038
-3.45%
$ 47,538 $ 39,109
May 29, 2025 $ 0.000394
-0.99%
$ 49,269 $ 40,787
May 28, 2025 $ 0.000396
+6.67%
$ 49,548 $ 41,542
May 27, 2025 $ 0.000398
+8.68%
$ 49,721 $ 41,221
May 26, 2025 $ 0.000366
-5.57%
$ 45,755 $ 38,981
May 25, 2025 $ 0.000389
+0.55%
$ 48,570 $ 39,769
May 24, 2025 $ 0.000386
+1.87%
$ 48,199 $ 39,619
May 23, 2025 $ 0.000379
-4.61%
$ 47,323 $ 38,662
May 22, 2025 $ 0.000368
+0.89%
$ 46,010 $ 42,953
May 21, 2025 $ 0.000365
+3.66%
$ 45,611 $ 40,038
May 20, 2025 $ 0.000376
+5.99%
$ 46,945 $ 37,834
May 19, 2025 $ 0.000374
-0.21%
$ 46,747 $ 40,219
May 18, 2025 $ 0.000374
+7.89%
$ 46,697 $ 39,231