Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

April Token Historical Data

APRIL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2023 $0.0683
-0.29%
$7.63 million $54,364
Mar 18, 2023 $0.0686
+5.56%
$7.66 million $53,010
Mar 17, 2023 $0.0649
+4.37%
$7.25 million $67,229
Mar 16, 2023 $0.0622
-2.65%
$6.94 million $67,383
Mar 15, 2023 $0.064
+1.76%
$7.14 million $55,754
Mar 14, 2023 $0.0628
+4.45%
$7.02 million $54,961
Mar 13, 2023 $0.0602
+23.64%
$6.73 million $56,142
Mar 12, 2023 $0.0488
+1.75%
$5.45 million $54,010
Mar 11, 2023 $0.048
+2.75%
$5.36 million $52,271
Mar 10, 2023 $0.0466
-6.69%
$5.21 million $51,580
Mar 9, 2023 $0.05
-7.22%
$5.58 million $51,306
Mar 8, 2023 $0.0538
+4.70%
$6.01 million $57,137
Mar 7, 2023 $0.0514
+11.66%
$5.74 million $54,536
Mar 6, 2023 $0.0461
+4.13%
$5.14 million $46,375
Mar 5, 2023 $0.0442
+15.66%
$4.94 million $46,967
Mar 4, 2023 $0.0383
+17.00%
$4.27 million $56,141
Mar 3, 2023 $0.0328
-0.16%
$3.67 million $35,575
Mar 2, 2023 $0.0329
+8.75%
$3.67 million $55,792
Mar 1, 2023 $0.0302
-2.69%
$3.37 million $53,027
Feb 28, 2023 $0.031
+2.24%
$3.46 million $53,498
Feb 27, 2023 $0.0303
-2.15%
$3.38 million $54,071
Feb 26, 2023 $0.0309
+2.01%
$3.45 million $53,287
Feb 25, 2023 $0.0303
+1.97%
$3.39 million $52,069
Feb 24, 2023 $0.0297
+8.85%
$3.32 million $53,097
Feb 23, 2023 $0.0273
+21.16%
$3.05 million $59,184
Feb 22, 2023 $0.0226
-5.74%
$2.52 million $53,465
Feb 21, 2023 $0.0239
-0.75%
$2.67 million $53,250
Feb 20, 2023 $0.0241
+2.90%
$2.69 million $54,085
Feb 19, 2023 $0.0234
-0.64%
$2.61 million $54,373
Feb 18, 2023 $0.0236
+0.27%
$2.63 million $50,179
Feb 17, 2023 $0.0235
-0.01%
$2.63 million $54,089
Feb 16, 2023 $0.0235
-2.30%
$2.63 million $51,200
Feb 15, 2023 $0.0241
+4.34%
$2.69 million $54,265
Feb 14, 2023 $0.0236
+2.13%
$2.64 million $35,771
Feb 13, 2023 $0.0231
-4.33%
$2.58 million $51,810
Feb 12, 2023 $0.0242
+3.71%
$2.7 million $65,547
Feb 11, 2023 $0.0233
-2.25%
$2.6 million $65,540
Feb 10, 2023 $0.0239
-1.14%
$2.66 million $68,605
Feb 9, 2023 $0.0237
-3.05%
$2.65 million $69,843
Feb 8, 2023 $0.0241
+0.74%
$2.69 million $67,442
Feb 7, 2023 $0.0239
+0.06%
$2.67 million $70,526
Feb 6, 2023 $0.0238
+1.14%
$2.66 million $69,164
Feb 5, 2023 $0.0236
-0.29%
$2.63 million $71,149
Feb 4, 2023 $0.0236
+0.23%
$2.64 million $71,342
Feb 3, 2023 $0.0236
-1.49%
$2.63 million $69,998
Feb 2, 2023 $0.024
+2.03%
$2.68 million $69,158
Feb 1, 2023 $0.0235
-4.35%
$2.62 million $67,620
Jan 31, 2023 $0.0246
+1.74%
$2.74 million $68,673
Jan 30, 2023 $0.0242
-2.16%
$2.7 million $69,483
Jan 29, 2023 $0.0247
+0.40%
$2.76 million $67,857