April Token Historical Data

APRIL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0306
-10.41%
$ 3.41 million $ 60,236
Dec 9, 2022 $ 0.0278
-16.33%
$ 3.1 million $ 44,546
Dec 8, 2022 $ 0.0333
-0.93%
$ 3.72 million $ 66,670
Dec 7, 2022 $ 0.0336
-3.44%
$ 3.75 million $ 67,573
Dec 6, 2022 $ 0.0348
+0.85%
$ 3.89 million $ 17,258
Dec 5, 2022 $ 0.0348
+5.80%
$ 3.89 million $ 16,286
Dec 4, 2022 $ 0.0329
-5.86%
$ 3.68 million $ 17,720
Dec 3, 2022 $ 0.0352
+4.02%
$ 3.93 million $ 17,213
Dec 2, 2022 $ 0.0338
-5.58%
$ 3.78 million $ 16,549
Dec 1, 2022 $ 0.0375
+9.17%
$ 4.19 million $ 62,163
Nov 30, 2022 $ 0.0344
-5.88%
$ 3.84 million $ 71,861
Nov 29, 2022 $ 0.0368
+16.07%
$ 4.11 million $ 18,157
Nov 28, 2022 $ 0.0325
-8.71%
$ 4.07 million $ 23,174
Nov 27, 2022 $ 0.0355
+1.85%
$ 3.97 million $ 49,919
Nov 26, 2022 $ 0.0349
+3.11%
$ 4.36 million $ 48,830
Nov 25, 2022 $ 0.0339
-2.13%
$ 3.78 million $ 48,476
Nov 24, 2022 $ 0.0345
+4.74%
$ 4.31 million $ 49,187
Nov 23, 2022 $ 0.033
+11.19%
$ 3.68 million $ 42,476
Nov 22, 2022 $ 0.0294
+1.57%
$ 3.29 million $ 16,020
Nov 21, 2022 $ 0.029
-19.67%
$ 3.23 million $ 23,817
Nov 20, 2022 $ 0.0362
+15.82%
$ 4.04 million $ 48,327
Nov 19, 2022 $ 0.0312
+2.00%
$ 3.9 million $ 47,367
Nov 18, 2022 $ 0.0305
-5.84%
$ 3.82 million $ 44,068
Nov 17, 2022 $ 0.0325
-0.63%
$ 3.63 million $ 44,903
Nov 16, 2022 $ 0.0327
+1.99%
$ 4.09 million $ 45,851
Nov 15, 2022 $ 0.0321
-8.38%
$ 4.02 million $ 43,875
Nov 14, 2022 $ 0.035
-0.19%
$ 4.37 million $ 46,436
Nov 13, 2022 $ 0.035
+0.31%
$ 4.38 million $ 47,829
Nov 12, 2022 $ 0.0351
+5.33%
$ 4.39 million $ 16,433
Nov 11, 2022 $ 0.0336
+0.80%
$ 4.19 million $ 15,304
Nov 10, 2022 $ 0.0333
+5.10%
$ 4.16 million $ 47,887
Nov 9, 2022 $ 0.0316
-21.24%
$ 3.95 million $ 42,753
Nov 8, 2022 $ 0.0401
-6.41%
$ 5.01 million $ 54,131
Nov 7, 2022 $ 0.0428
-3.71%
$ 5.35 million $ 51,382
Nov 6, 2022 $ 0.0446
-5.16%
$ 5.57 million $ 49,403
Nov 5, 2022 $ 0.047
-0.71%
$ 5.87 million $ 50,845
Nov 4, 2022 $ 0.0473
+9.06%
$ 5.91 million $ 49,842
Nov 3, 2022 $ 0.0433
+0.37%
$ 5.42 million $ 49,734
Nov 2, 2022 $ 0.0432
-4.56%
$ 5.4 million $ 47,276
Nov 1, 2022 $ 0.0452
-1.21%
$ 5.65 million $ 48,249
Oct 31, 2022 $ 0.0459
+6.64%
$ 5.74 million $ 50,081
Oct 30, 2022 $ 0.043
-0.37%
$ 5.38 million $ 49,337
Oct 29, 2022 $ 0.0433
+2.65%
$ 5.41 million $ 47,547
Oct 28, 2022 $ 0.0422
+3.59%
$ 5.27 million $ 46,831
Oct 27, 2022 $ 0.0409
-5.34%
$ 5.11 million $ 39,698
Oct 26, 2022 $ 0.0433
-0.62%
$ 5.41 million $ 24,056
Oct 25, 2022 $ 0.0436
+3.45%
$ 5.45 million $ 29,304
Oct 24, 2022 $ 0.0421
-2.06%
$ 5.26 million $ 26,094
Oct 23, 2022 $ 0.0416
-3.16%
$ 5.2 million $ 28,080
Oct 22, 2022 $ 0.0422
+4.46%
$ 5.28 million $ 24,835