April Token Historical Data

APRIL Page 23
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0638
+3.24%
$ -- $ 27,915
Aug 31, 2022 $ 0.0619
-4.28%
$ -- $ 28,170
Aug 30, 2022 $ 0.0645
+4.14%
$ -- $ 29,676
Aug 29, 2022 $ 0.0618
-3.36%
$ -- $ 27,888
Aug 28, 2022 $ 0.0639
-0.89%
$ -- $ 30,064
Aug 27, 2022 $ 0.0646
+2.18%
$ -- $ 27,583
Aug 26, 2022 $ 0.0632
-10.22%
$ -- $ 26,745
Aug 25, 2022 $ 0.0704
+1.18%
$ -- $ 27,932
Aug 24, 2022 $ 0.0697
+3.88%
$ -- $ 24,363
Aug 23, 2022 $ 0.067
-0.41%
$ -- $ 30,686
Aug 22, 2022 $ 0.0672
-3.69%
$ -- $ 29,016
Aug 21, 2022 $ 0.0694
-0.01%
$ -- $ 28,656
Aug 20, 2022 $ 0.0693
+5.35%
$ -- $ 26,922
Aug 19, 2022 $ 0.066
-12.62%
$ -- $ 27,311
Aug 18, 2022 $ 0.0753
-1.17%
$ -- $ 26,853
Aug 17, 2022 $ 0.0762
+1.37%
$ -- $ 28,725
Aug 16, 2022 $ 0.0751
-0.96%
$ -- $ 32,413
Aug 15, 2022 $ 0.076
-0.05%
$ -- $ 31,046
Aug 14, 2022 $ 0.0759
-1.67%
$ -- $ 28,663
Aug 13, 2022 $ 0.077
-5.00%
$ -- $ 32,376
Aug 12, 2022 $ 0.0807
+3.48%
$ -- $ 29,861
Aug 11, 2022 $ 0.078
-2.58%
$ -- $ 30,163
Aug 10, 2022 $ 0.08
+0.31%
$ -- $ 29,564
Aug 9, 2022 $ 0.0798
-6.09%
$ -- $ 28,035
Aug 8, 2022 $ 0.0849
+4.70%
$ -- $ 14,303
Aug 7, 2022 $ 0.0812
+0.38%
$ -- $ 13,627
Aug 6, 2022 $ 0.0809
-0.09%
$ -- $ 14,162
Aug 5, 2022 $ 0.081
+2.87%
$ -- $ 14,308
Aug 4, 2022 $ 0.0787
-0.36%
$ -- $ 15,203
Aug 3, 2022 $ 0.079
-0.14%
$ -- $ 15,758
Aug 2, 2022 $ 0.0791
+0.29%
$ -- $ 15,668
Aug 1, 2022 $ 0.0789
-0.67%
$ -- $ 14,435
Jul 31, 2022 $ 0.0795
-0.29%
$ -- $ 14,517
Jul 30, 2022 $ 0.0797
-1.30%
$ -- $ 14,523
Jul 29, 2022 $ 0.0807
+13.14%
$ -- $ 15,476
Jul 28, 2022 $ 0.0714
+1.51%
$ -- $ 1,213
Jul 27, 2022 $ 0.0703
-14.39%
$ -- $ 29,411
Jul 26, 2022 $ 0.0821
-0.94%
$ -- $ 18,493
Jul 25, 2022 $ 0.0829
-2.81%
$ -- $ 2,305
Jul 24, 2022 $ 0.0853
-2.30%
$ -- $ 2,187
Jul 23, 2022 $ 0.0875
+2.38%
$ -- $ 1,984
Jul 22, 2022 $ 0.0855
+3.38%
$ -- $ 2,133
Jul 21, 2022 $ 0.0827
-0.13%
$ -- $ 72,441
Jul 20, 2022 $ 0.0828
+0.57%
$ -- $ 128,604
Jul 19, 2022 $ 0.0823
+0.78%
$ -- $ 73,795
Jul 18, 2022 $ 0.0817
+5.88%
$ -- $ 74,525
Jul 17, 2022 $ 0.0772
-0.22%
$ -- $ 71,197
Jul 16, 2022 $ 0.0773
+3.25%
$ -- $ 73,349
Jul 15, 2022 $ 0.0749
-0.30%
$ -- $ 72,712
Jul 14, 2022 $ 0.0751
+0.30%
$ -- $ 73,091