Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.0619
-4.28%
$-- $28,170
Aug 30, 2022 $0.0645
+4.14%
$-- $29,676
Aug 29, 2022 $0.0618
-3.36%
$-- $27,888
Aug 28, 2022 $0.0639
-0.89%
$-- $30,064
Aug 27, 2022 $0.0646
+2.18%
$-- $27,583
Aug 26, 2022 $0.0632
-10.22%
$-- $26,745
Aug 25, 2022 $0.0704
+1.18%
$-- $27,932
Aug 24, 2022 $0.0697
+3.88%
$-- $24,363
Aug 23, 2022 $0.067
-0.41%
$-- $30,686
Aug 22, 2022 $0.0672
-3.69%
$-- $29,016
Aug 21, 2022 $0.0694
-0.01%
$-- $28,656
Aug 20, 2022 $0.0693
+5.35%
$-- $26,922
Aug 19, 2022 $0.066
-12.62%
$-- $27,311
Aug 18, 2022 $0.0753
-1.17%
$-- $26,853
Aug 17, 2022 $0.0762
+1.37%
$-- $28,725
Aug 16, 2022 $0.0751
-0.96%
$-- $32,413
Aug 15, 2022 $0.076
-0.05%
$-- $31,046
Aug 14, 2022 $0.0759
-1.67%
$-- $28,663
Aug 13, 2022 $0.077
-5.00%
$-- $32,376
Aug 12, 2022 $0.0807
+3.48%
$-- $29,861
Aug 11, 2022 $0.078
-2.58%
$-- $30,163
Aug 10, 2022 $0.08
+0.31%
$-- $29,564
Aug 9, 2022 $0.0798
-6.09%
$-- $28,035
Aug 8, 2022 $0.0849
+4.70%
$-- $14,303
Aug 7, 2022 $0.0812
+0.38%
$-- $13,627
Aug 6, 2022 $0.0809
-0.09%
$-- $14,162
Aug 5, 2022 $0.081
+2.87%
$-- $14,308
Aug 4, 2022 $0.0787
-0.36%
$-- $15,203
Aug 3, 2022 $0.079
-0.14%
$-- $15,758
Aug 2, 2022 $0.0791
+0.29%
$-- $15,668
Aug 1, 2022 $0.0789
-0.67%
$-- $14,435
Jul 31, 2022 $0.0795
-0.29%
$-- $14,517
Jul 30, 2022 $0.0797
-1.30%
$-- $14,523
Jul 29, 2022 $0.0807
+13.14%
$-- $15,476
Jul 28, 2022 $0.0714
+1.51%
$-- $1,213
Jul 27, 2022 $0.0703
-14.39%
$-- $29,411
Jul 26, 2022 $0.0821
-0.94%
$-- $18,493
Jul 25, 2022 $0.0829
-2.81%
$-- $2,305
Jul 24, 2022 $0.0853
-2.30%
$-- $2,187
Jul 23, 2022 $0.0875
+2.38%
$-- $1,984
Jul 22, 2022 $0.0855
+3.38%
$-- $2,133
Jul 21, 2022 $0.0827
-0.13%
$-- $72,441
Jul 20, 2022 $0.0828
+0.57%
$-- $128,604
Jul 19, 2022 $0.0823
+0.78%
$-- $73,795
Jul 18, 2022 $0.0817
+5.88%
$-- $74,525
Jul 17, 2022 $0.0772
-0.22%
$-- $71,197
Jul 16, 2022 $0.0773
+3.25%
$-- $73,349
Jul 15, 2022 $0.0749
-0.30%
$-- $72,712
Jul 14, 2022 $0.0751
+0.30%
$-- $73,091
Jul 13, 2022 $0.0749
+0.26%
$-- $72,286