Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.0726
-3.71%
$-- $64,890
Apr 2, 2022 $0.0754
+3.51%
$-- $70,861
Apr 1, 2022 $0.0728
-1.93%
$-- $64,434
Mar 31, 2022 $0.0742
-0.42%
$-- $73,448
Mar 30, 2022 $0.0746
+6.23%
$-- $74,654
Mar 29, 2022 $0.0702
-9.71%
$-- $68,643
Mar 28, 2022 $0.0778
-1.68%
$-- $75,528
Mar 27, 2022 $0.0791
-1.00%
$-- $74,350
Mar 26, 2022 $0.0799
-0.34%
$-- $59,318
Mar 25, 2022 $0.0802
+3.70%
$-- $66,598
Mar 24, 2022 $0.0773
+9.05%
$-- $69,021
Mar 23, 2022 $0.0709
-0.75%
$-- $59,973
Mar 22, 2022 $0.0715
+0.35%
$-- $58,360
Mar 21, 2022 $0.0712
-1.14%
$-- $62,639
Mar 20, 2022 $0.0721
-0.14%
$-- $72,892
Mar 19, 2022 $0.0721
+5.73%
$-- $76,094
Mar 18, 2022 $0.0682
-0.17%
$-- $72,052
Mar 17, 2022 $0.0684
+0.77%
$-- $72,518
Mar 16, 2022 $0.0679
-0.15%
$-- $71,615
Mar 15, 2022 $0.068
+0.66%
$-- $73,381
Mar 14, 2022 $0.0675
-8.04%
$-- $71,292
Mar 13, 2022 $0.0734
+0.46%
$-- $58,544
Mar 12, 2022 $0.0731
-0.34%
$-- $58,704
Mar 11, 2022 $0.0733
+4.78%
$-- $69,559
Mar 10, 2022 $0.07
-5.70%
$-- $67,030
Mar 9, 2022 $0.0742
-1.99%
$-- $71,048
Mar 8, 2022 $0.0757
-2.11%
$-- $71,639
Mar 7, 2022 $0.0774
-0.20%
$-- $72,113
Mar 6, 2022 $0.0775
-0.02%
$-- $64,854
Mar 5, 2022 $0.0775
-0.36%
$-- $63,502
Mar 4, 2022 $0.0778
-8.05%
$-- $53,525
Mar 3, 2022 $0.0846
-4.59%
$-- $50,334
Mar 2, 2022 $0.0887
-0.52%
$-- $46,300
Mar 1, 2022 $0.0892
+7.27%
$-- $54,979
Feb 28, 2022 $0.0831
+0.32%
$-- $65,061
Feb 27, 2022 $0.0829
-0.51%
$-- $62,288
Feb 26, 2022 $0.0833
-0.02%
$-- $60,559
Feb 25, 2022 $0.0833
+6.17%
$-- $57,248
Feb 24, 2022 $0.0785
-7.14%
$-- $57,421
Feb 23, 2022 $0.0845
+6.74%
$-- $65,253
Feb 22, 2022 $0.0792
-8.70%
$-- $64,047
Feb 21, 2022 $0.0867
+0.04%
$-- $61,984
Feb 20, 2022 $0.0867
-4.64%
$-- $57,453
Feb 19, 2022 $0.0909
+0.78%
$-- $54,617
Feb 18, 2022 $0.0902
-3.32%
$-- $51,095
Feb 17, 2022 $0.0933
+0.13%
$-- $63,200
Feb 16, 2022 $0.0932
-0.63%
$-- $54,930
Feb 15, 2022 $0.0938
+4.08%
$-- $64,781
Feb 14, 2022 $0.0901
-0.01%
$-- $65,018
Feb 13, 2022 $0.0901
-0.03%
$-- $65,995