Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.0901
+0.11%
$-- $61,885
Feb 11, 2022 $0.09
-5.84%
$-- $57,923
Feb 10, 2022 $0.0956
-4.03%
$-- $54,035
Feb 9, 2022 $0.0996
+1.17%
$-- $54,930
Feb 8, 2022 $0.0984
+16.24%
$-- $57,728
Feb 7, 2022 $0.0846
-1.25%
$-- $57,185
Feb 6, 2022 $0.0857
-0.33%
$-- $52,095
Feb 5, 2022 $0.0859
+6.93%
$-- $57,666
Feb 4, 2022 $0.0804
+0.97%
$-- $58,702
Feb 3, 2022 $0.0796
+0.19%
$-- $60,350
Feb 2, 2022 $0.0794
+5.02%
$-- $73,831
Feb 1, 2022 $0.0757
+5.51%
$-- $62,457
Jan 31, 2022 $0.0717
-0.93%
$-- $52,621
Jan 30, 2022 $0.0724
+0.25%
$-- $50,479
Jan 29, 2022 $0.0723
+0.62%
$-- $44,514
Jan 28, 2022 $0.0718
+3.32%
$-- $51,354
Jan 27, 2022 $0.0695
-0.65%
$-- $51,388
Jan 26, 2022 $0.07
-1.12%
$-- $51,583
Jan 25, 2022 $0.0708
+1.99%
$-- $51,570
Jan 24, 2022 $0.0694
-3.13%
$-- $48,094
Jan 23, 2022 $0.0717
+0.40%
$-- $46,676
Jan 22, 2022 $0.0714
-14.62%
$-- $46,350
Jan 21, 2022 $0.0836
-25.00%
$-- $56,760
Jan 20, 2022 $0.111
+1.81%
$-- $41,268
Jan 19, 2022 $0.109
+3.67%
$-- $55,932
Jan 18, 2022 $0.106
-4.04%
$-- $38,493
Jan 17, 2022 $0.11
-1.58%
$-- $43,625
Jan 16, 2022 $0.112
-1.11%
$-- $40,022
Jan 15, 2022 $0.113
+12.91%
$-- $45,155
Jan 14, 2022 $0.1
+0.32%
$-- $54,388
Jan 13, 2022 $0.0997
-0.10%
$-- $54,768
Jan 12, 2022 $0.0998
+10.43%
$-- $63,164
Jan 11, 2022 $0.0904
+2.75%
$-- $49,083
Jan 10, 2022 $0.088
-3.04%
$-- $28,737
Jan 9, 2022 $0.0908
+20.14%
$-- $70,463
Jan 8, 2022 $0.0756
+13.61%
$-- $8,818
Jan 7, 2022 $0.0665
+22.28%
$-- $47,109
Jan 6, 2022 $0.0544
-18.52%
$-- $32,088
Jan 5, 2022 $0.0668
-1.15%
$-- $42,246
Jan 4, 2022 $0.0676
+14.83%
$-- $30,866
Jan 3, 2022 $0.0588
-8.24%
$-- $32,244
Jan 2, 2022 $0.0642
-6.46%
$-- $37,010
Jan 1, 2022 $0.0686
+2.40%
$-- $35,555
Dec 31, 2021 $0.067
-0.13%
$-- $20,671
Dec 30, 2021 $0.0671
-0.76%
$-- $35,497
Dec 29, 2021 $0.0676
+3.30%
$-- $45,991
Dec 28, 2021 $0.0655
-11.90%
$-- $55,127
Dec 27, 2021 $0.0743
-2.37%
$-- $39,201
Dec 26, 2021 $0.0761
+0.42%
$-- $36,123
Dec 25, 2021 $0.0758
-3.32%
$-- $32,398