April Token Historical Data

APRIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000356
-0.87%
$ 44,471 $ 36,675
Jun 18, 2025 $ 0.000358
-0.80%
$ 44,706 $ 36,085
Jun 17, 2025 $ 0.000362
+0.53%
$ 45,192 $ 38,909
Jun 16, 2025 $ 0.00036
-6.98%
$ 44,955 $ 38,065
Jun 15, 2025 $ 0.000382
+0.01%
$ 47,739 $ 39,454
Jun 14, 2025 $ 0.000382
-1.30%
$ 47,693 $ 39,066
Jun 13, 2025 $ 0.000388
+0.51%
$ 48,461 $ 37,203
Jun 12, 2025 $ 0.000364
-1.50%
$ 45,556 $ 37,650
Jun 11, 2025 $ 0.000371
-0.29%
$ 46,424 $ 38,328
Jun 10, 2025 $ 0.000373
+0.69%
$ 46,568 $ 40,615
Jun 9, 2025 $ 0.00037
+2.79%
$ 46,238 $ 39,805
Jun 8, 2025 $ 0.000387
+6.87%
$ 48,365 $ 39,961
Jun 7, 2025 $ 0.000362
-4.97%
$ 45,312 $ 38,892
Jun 6, 2025 $ 0.000381
+8.46%
$ 47,677 $ 38,087
Jun 5, 2025 $ 0.000352
-4.77%
$ 43,952 $ 40,196
Jun 4, 2025 $ 0.00037
+0.89%
$ 46,201 $ 39,393
Jun 3, 2025 $ 0.000366
-6.91%
$ 45,790 $ 37,523
Jun 2, 2025 $ 0.000367
-6.26%
$ 45,878 $ 38,729
Jun 1, 2025 $ 0.000391
+7.39%
$ 48,874 $ 38,971
May 31, 2025 $ 0.000363
-4.44%
$ 45,418 $ 38,908
May 30, 2025 $ 0.00038
-3.45%
$ 47,538 $ 39,109
May 29, 2025 $ 0.000394
-0.99%
$ 49,269 $ 40,787
May 28, 2025 $ 0.000396
+6.67%
$ 49,548 $ 41,542
May 27, 2025 $ 0.000398
+8.68%
$ 49,721 $ 41,221
May 26, 2025 $ 0.000366
-5.57%
$ 45,755 $ 38,981
May 25, 2025 $ 0.000389
+0.55%
$ 48,570 $ 39,769
May 24, 2025 $ 0.000386
+1.87%
$ 48,199 $ 39,619
May 23, 2025 $ 0.000379
-4.61%
$ 47,323 $ 38,662
May 22, 2025 $ 0.000368
+0.89%
$ 46,010 $ 42,953
May 21, 2025 $ 0.000365
+3.66%
$ 45,611 $ 40,038
May 20, 2025 $ 0.000376
+5.99%
$ 46,945 $ 37,834
May 19, 2025 $ 0.000374
-0.21%
$ 46,747 $ 40,219
May 18, 2025 $ 0.000374
+7.89%
$ 46,697 $ 39,231
May 17, 2025 $ 0.000347
-6.89%
$ 43,361 $ 36,424
May 16, 2025 $ 0.000349
-0.70%
$ 43,645 $ 38,040
May 15, 2025 $ 0.000351
-0.33%
$ 43,887 $ 39,289
May 14, 2025 $ 0.000351
-2.07%
$ 43,930 $ 36,370
May 13, 2025 $ 0.000359
+0.96%
$ 44,851 $ 37,363
May 12, 2025 $ 0.000355
+1.14%
$ 44,369 $ 37,087
May 11, 2025 $ 0.000352
-6.21%
$ 43,958 $ 37,995
May 10, 2025 $ 0.000373
-2.23%
$ 46,643 $ 37,508
May 9, 2025 $ 0.000383
+5.95%
$ 47,814 $ 39,986
May 8, 2025 $ 0.000361
+11.47%
$ 45,083 $ 36,708
May 7, 2025 $ 0.000324
-0.47%
$ 40,497 $ 34,378
May 6, 2025 $ 0.000325
-5.90%
$ 40,639 $ 35,312
May 5, 2025 $ 0.000346
+2.28%
$ 43,188 $ 35,472
May 4, 2025 $ 0.000338
+3.86%
$ 42,209 $ 35,519
May 3, 2025 $ 0.000325
-0.42%
$ 40,604 $ 36,868
May 2, 2025 $ 0.000326
+18.20%
$ 40,782 $ 12,555
May 1, 2025 $ 0.000276
-0.01%
$ 34,506 $ 33,963