April Token Historical Data

APRIL Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000347
-6.89%
$ 43,361 $ 36,424
May 16, 2025 $ 0.000349
-0.70%
$ 43,645 $ 38,040
May 15, 2025 $ 0.000351
-0.33%
$ 43,887 $ 39,289
May 14, 2025 $ 0.000351
-2.07%
$ 43,930 $ 36,370
May 13, 2025 $ 0.000359
+0.96%
$ 44,851 $ 37,363
May 12, 2025 $ 0.000355
+1.14%
$ 44,369 $ 37,087
May 11, 2025 $ 0.000352
-6.21%
$ 43,958 $ 37,995
May 10, 2025 $ 0.000373
-2.23%
$ 46,643 $ 37,508
May 9, 2025 $ 0.000383
+5.95%
$ 47,814 $ 39,986
May 8, 2025 $ 0.000361
+11.47%
$ 45,083 $ 36,708
May 7, 2025 $ 0.000324
-0.47%
$ 40,497 $ 34,378
May 6, 2025 $ 0.000325
-5.90%
$ 40,639 $ 35,312
May 5, 2025 $ 0.000346
+2.28%
$ 43,188 $ 35,472
May 4, 2025 $ 0.000338
+3.86%
$ 42,209 $ 35,519
May 3, 2025 $ 0.000325
-0.42%
$ 40,604 $ 36,868
May 2, 2025 $ 0.000326
+18.20%
$ 40,782 $ 12,555
May 1, 2025 $ 0.000276
-0.01%
$ 34,506 $ 33,963
Apr 30, 2025 $ 0.000276
-0.40%
$ 34,510 $ 33,967
Apr 29, 2025 $ 0.000277
-0.93%
$ 34,567 $ 34,023
Apr 28, 2025 $ 0.000279
+0.34%
$ 34,878 $ 34,329
Apr 27, 2025 $ 0.000278
-0.64%
$ 34,731 $ 34,185
Apr 26, 2025 $ 0.00028
+1.31%
$ 34,969 $ 34,418
Apr 25, 2025 $ 0.000276
-0.25%
$ 34,528 $ 33,984
Apr 24, 2025 $ 0.000277
-0.71%
$ 34,602 $ 34,057
Apr 23, 2025 $ 0.000279
-2.10%
$ 34,848 $ 34,299
Apr 22, 2025 $ 0.000285
+3.60%
$ 35,597 $ 35,037
Apr 21, 2025 $ 0.000275
+1.21%
$ 34,366 $ 33,825
Apr 20, 2025 $ 0.000272
-0.35%
$ 33,965 $ 33,879
Apr 19, 2025 $ 0.000273
-6.11%
$ 34,067 $ 37,696
Apr 18, 2025 $ 0.000291
+7.71%
$ 36,355 $ 36,967
Apr 17, 2025 $ 0.00027
+0.45%
$ 33,730 $ 34,372
Apr 16, 2025 $ 0.000269
-5.26%
$ 33,591 $ 33,891
Apr 15, 2025 $ 0.000284
+5.27%
$ 35,460 $ 31,911
Apr 14, 2025 $ 0.000269
-6.33%
$ 33,640 $ 33,483
Apr 13, 2025 $ 0.000267
-8.45%
$ 33,435 $ 34,681
Apr 12, 2025 $ 0.000291
+1.62%
$ 36,400 $ 35,280
Apr 11, 2025 $ 0.000287
+8.55%
$ 35,850 $ 33,484
Apr 10, 2025 $ 0.000265
-1.48%
$ 33,063 $ 33,826
Apr 9, 2025 $ 0.000268
+5.22%
$ 33,551 $ 33,514
Apr 8, 2025 $ 0.000255
-5.69%
$ 31,917 $ 33,768
Apr 7, 2025 $ 0.000271
-0.01%
$ 33,862 $ 32,765
Apr 6, 2025 $ 0.000271
-6.61%
$ 33,917 $ 29,639
Apr 5, 2025 $ 0.000291
-0.32%
$ 36,329 $ 36,392
Apr 4, 2025 $ 0.000275
-5.93%
$ 34,315 $ 35,320
Apr 3, 2025 $ 0.000291
+6.51%
$ 36,416 $ 33,364
Apr 2, 2025 $ 0.000275
-9.06%
$ 34,396 $ 38,496
Apr 1, 2025 $ 0.000303
+0.31%
$ 37,825 $ 38,308
Mar 31, 2025 $ 0.000302
+4.38%
$ 37,690 $ 36,311
Mar 30, 2025 $ 0.000291
-6.78%
$ 36,336 $ 38,298
Mar 29, 2025 $ 0.000312
-1.82%
$ 38,972 $ 37,338