Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.000388
+0.00%
$48,515 $1
Aug 11, 3 AM $0.000287
+0.00%
$35,847 $1
Aug 9, 4 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0.0₁₆1
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0.0₁₅1
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0.0₁₄1
Aug 4, 4 AM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 1, 9 PM $0.0₁₇5
+0.00%
$-- $0.0₁₂1
Aug 1, 4 AM $0.0₁₅164
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₅191
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₅251
+0.00%
$-- $0.0₁₀1
Jul 31, 2 PM $0.0₁₃719
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₀281
+0.00%
$-- $0.0₆1
Jul 30, 2 PM $0.0₁₀829
+0.00%
$-- $0.0₆1
Jul 29, 12 PM $0.0₇345
+0.00%
$4 $0
Jul 28, 2 PM $0.0₆34
+0.00%
$43 $0
Jul 27, 1 PM $0.000068
+0.00%
$8,498 $8
Jul 26, 8 PM $0.000128
-0.68%
$15,983 $31
Jul 26, 6 PM $0.000152
+0.21%
$19,044 $36
Jul 26, 11 AM $0.000163
+0.00%
$20,364 $12
Jul 26, 9 AM $0.000169
+0.00%
$21,092 $0
Jul 26, 12 AM $0.000272
+0.00%
$33,958 $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 2 AM $0.0₁₂749
+0.00%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0.0₁₅1
Jul 21, 2 PM $0
--%
$-- $0.0₁₄1
Jul 21, 10 AM $0
--%
$-- $0.0₁₄1
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0.0₁₄1
Jul 20, 2 AM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0.0₁₆1
Jul 18, 8 PM $0
--%
$-- $0.0₁₅1
Jul 18, 8 AM $0
--%
$-- $0.0₁₅1
Jul 17, 5 PM $0.0₆152
+0.00%
$19 $0