Coinranking
April Token Historical Data
APRIL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 30 | $ 0.0163 | -8.12% | ||
| Oct 23 | $ 0.0177 | +0.62% | ||
| Oct 16 | $ 0.0176 | -3.65% | ||
| Oct 9 | $ 0.0178 | -6.34% | ||
| Oct 2 | $ 0.0189 | -0.17% | ||
| Sep 25 | $ 0.0189 | -7.10% | ||
| Sep 18 | $ 0.0214 | -2.20% | ||
| Sep 11 | $ 0.0217 | -1.73% | ||
| Sep 4 | $ 0.022 | -0.44% | ||
| Aug 28 | $ 0.0221 | -1.07% | ||
| Aug 21 | $ 0.0218 | +2.65% | ||
| Aug 14 | $ 0.018 | -12.10% | ||
| Aug 7 | $ 0.021 | +0.03% | ||
| Jul 31 | $ 0.0209 | -0.40% | ||
| Jul 24 | $ 0.0208 | -7.27% | ||
| Jul 17 | $ 0.0224 | -11.47% | ||
| Jul 10 | $ 0.0253 | +2.73% | ||
| Jul 3 | $ 0.0245 | -12.30% | ||
| Jun 26 | $ 0.028 | -2.23% | ||
| Jun 19 | $ 0.0281 | -5.94% | ||
| Jun 12 | $ 0.0328 | +0.62% | ||
| Jun 5 | $ 0.0326 | -20.13% | ||
| May 29 | $ 0.041 | -1.18% | ||
| May 22 | $ 0.0432 | +0.30% | ||
| May 15 | $ 0.0436 | -13.46% | ||
| May 8 | $ 0.0513 | -14.84% | ||
| May 1 | $ 0.0602 | -7.85% | ||
| Apr 24 | $ 0.0629 | -4.31% | ||
| Apr 17 | $ 0.0637 | -3.08% | ||
| Apr 10 | $ 0.0647 | -4.66% | ||
| Apr 3 | $ 0.0679 | +0.89% | ||
| Mar 27 | $ 0.0674 | -4.86% | ||
| Mar 20 | $ 0.0697 | +1.89% | ||
| Mar 13 | $ 0.0686 | +40.73% | ||
| Mar 6 | $ 0.048 | +8.48% | ||
| Feb 27 | $ 0.0442 | +42.98% | ||
| Feb 20 | $ 0.0309 | +32.00% | ||
| Feb 13 | $ 0.0234 | -3.14% | ||
| Feb 6 | $ 0.0242 | +2.54% | ||
| Jan 30 | $ 0.0236 | -4.52% | ||
| Jan 23 | $ 0.0246 | +0.96% | ||
| Jan 16 | $ 0.0244 | -5.89% | ||
| Jan 9 | $ 0.0259 | +3.96% | ||
| Jan 2 | $ 0.0249 | -0.92% | ||
| Dec 26 | $ 0.0251 | -2.03% | ||
| Dec 19 | $ 0.0256 | -5.91% | ||
| Dec 12 | $ 0.0273 | -13.81% | ||
| Dec 5 | $ 0.0306 | -7.06% | ||
| Nov 28 | $ 0.0329 | -7.58% | ||
| Nov 21 | $ 0.0349 | -3.14% | ||