Coinranking
April Token Historical Data
APRIL
Page 3
| Date | | |
|---|---|---|
| Sep 4 | $ 0.022 | -0.44% |
| Aug 28 | $ 0.0221 | -1.07% |
| Aug 21 | $ 0.0218 | +2.65% |
| Aug 14 | $ 0.018 | -12.10% |
| Aug 7 | $ 0.021 | +0.03% |
| Jul 31 | $ 0.0209 | -0.40% |
| Jul 24 | $ 0.0208 | -7.27% |
| Jul 17 | $ 0.0224 | -11.47% |
| Jul 10 | $ 0.0253 | +2.73% |
| Jul 3 | $ 0.0245 | -12.30% |
| Jun 26 | $ 0.028 | -2.23% |
| Jun 19 | $ 0.0281 | -5.94% |
| Jun 12 | $ 0.0328 | +0.62% |
| Jun 5 | $ 0.0326 | -20.13% |
| May 29 | $ 0.041 | -1.18% |
| May 22 | $ 0.0432 | +0.30% |
| May 15 | $ 0.0436 | -13.46% |
| May 8 | $ 0.0513 | -14.84% |
| May 1 | $ 0.0602 | -7.85% |
| Apr 24 | $ 0.0629 | -4.31% |
| Apr 17 | $ 0.0637 | -3.08% |
| Apr 10 | $ 0.0647 | -4.66% |
| Apr 3 | $ 0.0679 | +0.89% |
| Mar 27 | $ 0.0674 | -4.86% |
| Mar 20 | $ 0.0697 | +1.89% |
| Mar 13 | $ 0.0686 | +40.73% |
| Mar 6 | $ 0.048 | +8.48% |
| Feb 27 | $ 0.0442 | +42.98% |
| Feb 20 | $ 0.0309 | +32.00% |
| Feb 13 | $ 0.0234 | -3.14% |
| Feb 6 | $ 0.0242 | +2.54% |
| Jan 30 | $ 0.0236 | -4.52% |
| Jan 23 | $ 0.0246 | +0.96% |
| Jan 16 | $ 0.0244 | -5.89% |
| Jan 9 | $ 0.0259 | +3.96% |
| Jan 2 | $ 0.0249 | -0.92% |
| Dec 26 | $ 0.0251 | -2.03% |
| Dec 19 | $ 0.0256 | -5.91% |
| Dec 12 | $ 0.0273 | -13.81% |
| Dec 5 | $ 0.0306 | -7.06% |
| Nov 28 | $ 0.0329 | -7.58% |
| Nov 21 | $ 0.0349 | -3.14% |
| Nov 14 | $ 0.0312 | -10.97% |
| Nov 7 | $ 0.035 | -21.22% |
| Oct 31 | $ 0.0446 | +3.49% |
| Oct 24 | $ 0.043 | +0.06% |
| Oct 17 | $ 0.0416 | -5.64% |
| Oct 10 | $ 0.0439 | -3.58% |
| Oct 3 | $ 0.0465 | +3.76% |
| Sep 26 | $ 0.0448 | -4.47% |