Coinranking
April Token Historical Data
APRIL
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2021 | $0.00624 | +7.45% | ||
| Jul 17, 2021 | $0.00581 | -6.45% | ||
| Jul 16, 2021 | $0.00621 | -7.58% | ||
| Jul 15, 2021 | $0.00671 | +8.59% | ||
| Jul 14, 2021 | $0.00618 | -3.70% | ||
| Jul 13, 2021 | $0.00641 | -8.85% | ||
| Jul 12, 2021 | $0.00703 | -0.30% | ||
| Jul 11, 2021 | $0.00706 | +5.08% | ||
| Jul 10, 2021 | $0.00672 | -1.57% | ||
| Jul 9, 2021 | $0.00683 | -2.78% | ||
| Jul 8, 2021 | $0.00702 | -1.64% | ||
| Jul 7, 2021 | $0.00714 | +3.86% | ||
| Jul 6, 2021 | $0.00687 | +5.18% | ||
| Jul 5, 2021 | $0.00653 | -4.60% | ||
| Jul 4, 2021 | $0.00685 | +16.60% | ||
| Jul 3, 2021 | $0.00587 | -1.34% | ||
| Jul 2, 2021 | $0.00595 | -1.31% | ||
| Jul 1, 2021 | $0.00604 | -0.34% | ||
| Jun 30, 2021 | $0.00606 | -8.49% | ||
| Jun 29, 2021 | $0.00662 | +9.54% | ||
| Jun 28, 2021 | $0.00604 | +14.08% | ||
| Jun 27, 2021 | $0.0053 | +0.79% | ||
| Jun 26, 2021 | $0.00524 | +1.85% | ||
| Jun 25, 2021 | $0.00515 | -5.19% | ||
| Jun 24, 2021 | $0.00543 | -10.10% | ||
| Jun 23, 2021 | $0.00604 | +36.68% | ||
| Jun 22, 2021 | $0.00442 | -13.36% | ||
| Jun 21, 2021 | $0.00509 | -17.89% | ||
| Jun 20, 2021 | $0.0062 | -1.39% | ||
| Jun 19, 2021 | $0.00629 | -1.13% | ||
| Jun 18, 2021 | $0.00636 | -13.88% | ||
| Jun 17, 2021 | $0.00739 | -6.45% | ||
| Jun 16, 2021 | $0.00789 | -11.64% | ||
| Jun 15, 2021 | $0.00894 | -18.59% | ||
| Jun 14, 2021 | $0.011 | -2.49% | ||
| Jun 13, 2021 | $0.0112 | -9.73% | ||
| Jun 12, 2021 | $0.0125 | -2.11% | ||
| Jun 11, 2021 | $0.0127 | -21.12% | ||
| Jun 10, 2021 | $0.0162 | -18.39% | ||
| Jun 9, 2021 | $0.0198 | +164.99% | ||
| Jun 8, 2021 | $0.00747 | +9.33% | ||