Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $0.000362
+0.53%
$45,192 $38,909
Jun 16, 2025 $0.00036
-6.98%
$44,955 $38,065
Jun 15, 2025 $0.000382
+0.01%
$47,739 $39,454
Jun 14, 2025 $0.000382
-1.30%
$47,693 $39,066
Jun 13, 2025 $0.000388
+0.51%
$48,461 $37,203
Jun 12, 2025 $0.000364
-1.50%
$45,556 $37,650
Jun 11, 2025 $0.000371
-0.29%
$46,424 $38,328
Jun 10, 2025 $0.000373
+0.69%
$46,568 $40,615
Jun 9, 2025 $0.00037
+2.79%
$46,238 $39,805
Jun 8, 2025 $0.000387
+6.87%
$48,365 $39,961
Jun 7, 2025 $0.000362
-4.97%
$45,312 $38,892
Jun 6, 2025 $0.000381
+8.46%
$47,677 $38,087
Jun 5, 2025 $0.000352
-4.77%
$43,952 $40,196
Jun 4, 2025 $0.00037
+0.89%
$46,201 $39,393
Jun 3, 2025 $0.000366
-6.91%
$45,790 $37,523
Jun 2, 2025 $0.000367
-6.26%
$45,878 $38,729
Jun 1, 2025 $0.000391
+7.39%
$48,874 $38,971
May 31, 2025 $0.000363
-4.44%
$45,418 $38,908
May 30, 2025 $0.00038
-3.45%
$47,538 $39,109
May 29, 2025 $0.000394
-0.99%
$49,269 $40,787
May 28, 2025 $0.000396
+6.67%
$49,548 $41,542
May 27, 2025 $0.000398
+8.68%
$49,721 $41,221
May 26, 2025 $0.000366
-5.57%
$45,755 $38,981
May 25, 2025 $0.000389
+0.55%
$48,570 $39,769
May 24, 2025 $0.000386
+1.87%
$48,199 $39,619
May 23, 2025 $0.000379
-4.61%
$47,323 $38,662
May 22, 2025 $0.000368
+0.89%
$46,010 $42,953
May 21, 2025 $0.000365
+3.66%
$45,611 $40,038
May 20, 2025 $0.000376
+5.99%
$46,945 $37,834
May 19, 2025 $0.000374
-0.21%
$46,747 $40,219
May 18, 2025 $0.000374
+7.89%
$46,697 $39,231
May 17, 2025 $0.000347
-6.89%
$43,361 $36,424
May 16, 2025 $0.000349
-0.70%
$43,645 $38,040
May 15, 2025 $0.000351
-0.33%
$43,887 $39,289
May 14, 2025 $0.000351
-2.07%
$43,930 $36,370
May 13, 2025 $0.000359
+0.96%
$44,851 $37,363
May 12, 2025 $0.000355
+1.14%
$44,369 $37,087
May 11, 2025 $0.000352
-6.21%
$43,958 $37,995
May 10, 2025 $0.000373
-2.23%
$46,643 $37,508
May 9, 2025 $0.000383
+5.95%
$47,814 $39,986
May 8, 2025 $0.000361
+11.47%
$45,083 $36,708
May 7, 2025 $0.000324
-0.47%
$40,497 $34,378
May 6, 2025 $0.000325
-5.90%
$40,639 $35,312
May 5, 2025 $0.000346
+2.28%
$43,188 $35,472
May 4, 2025 $0.000338
+3.86%
$42,209 $35,519
May 3, 2025 $0.000325
-0.42%
$40,604 $36,868
May 2, 2025 $0.000326
+18.20%
$40,782 $12,555
May 1, 2025 $0.000276
-0.01%
$34,506 $33,963
Apr 30, 2025 $0.000276
-0.40%
$34,510 $33,967
Apr 29, 2025 $0.000277
-0.93%
$34,567 $34,023