Coinranking
April Token Historical Data
APRIL
Page 4
| Date | | |
|---|---|---|
| Mar 13, 2025 | $ 0.000289 | +1.11% |
| Mar 12, 2025 | $ 0.000285 | -3.12% |
| Mar 11, 2025 | $ 0.000295 | +2.91% |
| Mar 10, 2025 | $ 0.000285 | +0.98% |
| Mar 9, 2025 | $ 0.000282 | -7.49% |
| Mar 8, 2025 | $ 0.000305 | -6.58% |
| Mar 7, 2025 | $ 0.000327 | +5.61% |
| Mar 6, 2025 | $ 0.000334 | +7.04% |
| Mar 5, 2025 | $ 0.000311 | -7.49% |
| Mar 4, 2025 | $ 0.000337 | +1.73% |
| Mar 3, 2025 | $ 0.000331 | -1.55% |
| Mar 2, 2025 | $ 0.000336 | -3.81% |
| Mar 1, 2025 | $ 0.000349 | +9.84% |
| Feb 28, 2025 | $ 0.000318 | -9.47% |
| Feb 27, 2025 | $ 0.000351 | -0.68% |
| Feb 26, 2025 | $ 0.000354 | -2.20% |
| Feb 25, 2025 | $ 0.000362 | +0.90% |
| Feb 24, 2025 | $ 0.000356 | -7.00% |
| Feb 23, 2025 | $ 0.000384 | -1.34% |
| Feb 22, 2025 | $ 0.000388 | +2.76% |
| Feb 21, 2025 | $ 0.000378 | +5.64% |
| Feb 20, 2025 | $ 0.000357 | -6.10% |
| Feb 19, 2025 | $ 0.000382 | +0.76% |
| Feb 18, 2025 | $ 0.000379 | +2.77% |
| Feb 17, 2025 | $ 0.000368 | -7.02% |
| Feb 16, 2025 | $ 0.000395 | +7.78% |
| Feb 15, 2025 | $ 0.000367 | -5.70% |
| Feb 14, 2025 | $ 0.000391 | +5.78% |
| Feb 13, 2025 | $ 0.00037 | -5.28% |
| Feb 12, 2025 | $ 0.000389 | +1.88% |
| Feb 11, 2025 | $ 0.000381 | +10.07% |
| Feb 10, 2025 | $ 0.000346 | -5.84% |
| Feb 9, 2025 | $ 0.000366 | +7.12% |
| Feb 8, 2025 | $ 0.000341 | -1.08% |
| Feb 7, 2025 | $ 0.000345 | +8.35% |
| Feb 6, 2025 | $ 0.000318 | -0.23% |
| Feb 5, 2025 | $ 0.000318 | -6.44% |
| Feb 4, 2025 | $ 0.000341 | -18.72% |
| Feb 3, 2025 | $ 0.000437 | -55.80% |
| Feb 2, 2025 | $ 0.00103 | -11.06% |
| Feb 1, 2025 | $ 0.00121 | -8.73% |
| Jan 31, 2025 | $ 0.00126 | +33.01% |
| Jan 30, 2025 | $ 0.001 | +114.76% |
| Jan 29, 2025 | $ 0.000467 | -1.57% |
| Jan 28, 2025 | $ 0.000474 | +17.91% |
| Jan 27, 2025 | $ 0.000402 | +9.24% |
| Jan 26, 2025 | $ 0.000368 | -8.99% |
| Jan 25, 2025 | $ 0.000405 | +0.53% |
| Jan 24, 2025 | $ 0.000403 | -1.50% |
| Jan 23, 2025 | $ 0.000409 | +3.50% |