April Token Historical Data

APRIL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000299
-4.24%
$ 37,418 $ 37,981
Mar 27, 2025 $ 0.000313
-3.51%
$ 39,090 $ 37,577
Mar 26, 2025 $ 0.000305
-7.69%
$ 38,088 $ 39,135
Mar 25, 2025 $ 0.00031
-0.94%
$ 38,714 $ 39,700
Mar 24, 2025 $ 0.000314
-4.50%
$ 39,202 $ 34,458
Mar 23, 2025 $ 0.000328
-0.72%
$ 41,062 $ 37,810
Mar 22, 2025 $ 0.000331
+5.79%
$ 41,331 $ 36,469
Mar 21, 2025 $ 0.000314
-5.39%
$ 39,189 $ 34,194
Mar 20, 2025 $ 0.000331
+0.57%
$ 41,383 $ 29,986
Mar 19, 2025 $ 0.00033
+5.97%
$ 41,284 $ 39,472
Mar 18, 2025 $ 0.000335
+6.34%
$ 41,882 $ 36,881
Mar 17, 2025 $ 0.000315
-1.58%
$ 39,431 $ 36,694
Mar 16, 2025 $ 0.00032
-2.71%
$ 39,989 $ 34,107
Mar 15, 2025 $ 0.000329
+4.63%
$ 41,117 $ 37,453
Mar 14, 2025 $ 0.000312
+8.16%
$ 39,024 $ 34,788
Mar 13, 2025 $ 0.000289
+1.11%
$ 36,084 $ 35,641
Mar 12, 2025 $ 0.000285
-3.12%
$ 35,682 $ 31,868
Mar 11, 2025 $ 0.000295
+2.91%
$ 36,846 $ 33,273
Mar 10, 2025 $ 0.000285
+0.98%
$ 35,657 $ 32,186
Mar 9, 2025 $ 0.000282
-7.49%
$ 35,217 $ 31,901
Mar 8, 2025 $ 0.000305
-6.58%
$ 38,112 $ 34,023
Mar 7, 2025 $ 0.000327
+5.61%
$ 40,922 $ 31,688
Mar 6, 2025 $ 0.000334
+7.04%
$ 41,718 $ 33,665
Mar 5, 2025 $ 0.000311
-7.49%
$ 38,894 $ 35,659
Mar 4, 2025 $ 0.000337
+1.73%
$ 42,068 $ 34,295
Mar 3, 2025 $ 0.000331
-1.55%
$ 41,356 $ 33,467
Mar 2, 2025 $ 0.000336
-3.81%
$ 41,984 $ 38,004
Mar 1, 2025 $ 0.000349
+9.84%
$ 43,661 $ 39,299
Feb 28, 2025 $ 0.000318
-9.47%
$ 39,725 $ 33,908
Feb 27, 2025 $ 0.000351
-0.68%
$ 43,900 $ 36,230
Feb 26, 2025 $ 0.000354
-2.20%
$ 44,235 $ 38,468
Feb 25, 2025 $ 0.000362
+0.90%
$ 45,194 $ 36,788
Feb 24, 2025 $ 0.000356
-7.00%
$ 44,496 $ 37,452
Feb 23, 2025 $ 0.000384
-1.34%
$ 47,975 $ 40,555
Feb 22, 2025 $ 0.000388
+2.76%
$ 48,516 $ 40,612
Feb 21, 2025 $ 0.000378
+5.64%
$ 47,213 $ 37,853
Feb 20, 2025 $ 0.000357
-6.10%
$ 44,643 $ 40,310
Feb 19, 2025 $ 0.000382
+0.76%
$ 47,695 $ 38,080
Feb 18, 2025 $ 0.000379
+2.77%
$ 47,402 $ 37,950
Feb 17, 2025 $ 0.000368
-7.02%
$ 46,018 $ 39,380
Feb 16, 2025 $ 0.000395
+7.78%
$ 49,388 $ 40,216
Feb 15, 2025 $ 0.000367
-5.70%
$ 45,934 $ 42,177
Feb 14, 2025 $ 0.000391
+5.78%
$ 48,749 $ 37,903
Feb 13, 2025 $ 0.00037
-5.28%
$ 46,153 $ 40,962
Feb 12, 2025 $ 0.000389
+1.88%
$ 48,610 $ 43,212
Feb 11, 2025 $ 0.000381
+10.07%
$ 47,599 $ 37,575
Feb 10, 2025 $ 0.000346
-5.84%
$ 43,151 $ 36,854
Feb 9, 2025 $ 0.000366
+7.12%
$ 45,665 $ 37,615
Feb 8, 2025 $ 0.000341
-1.08%
$ 42,534 $ 35,376
Feb 7, 2025 $ 0.000345
+8.35%
$ 43,065 $ 33,816