Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0
--%
$-- $0
Jul 16, 9 PM $0.0₁₂339
+0.00%
$-- $0
Jul 16, 7 AM $0.0000158
+0.00%
$1,977 $0
Jul 15, 12 PM $0.000284
+0.00%
$35,533 $1
Jul 15, 5 AM $0.000277
+0.00%
$34,642 $0
Jul 14, 7 PM $0.000281
+0.00%
$35,117 $0
Jul 14, 5 AM $0.000257
+0.00%
$32,124 $215
Jul 13, 2 PM $0.000276
+0.00%
$34,473 $235
Jul 13, 1 PM $0.000278
-1.51%
$34,799 $130
Jul 13, 1 AM $0.000287
+0.00%
$35,932 $1
Jul 12, 4 PM $0.000457
+0.00%
$57,063 $11
Jul 11, 10 PM $0.000291
-0.07%
$36,371 $48
Jul 11, 9 PM $0.000291
+0.00%
$36,408 $37
Jul 11, 3 AM $0.000288
+0.00%
$35,997 $378
Jul 11, 2 AM $0.000279
+0.00%
$34,919 $393
Jul 10, 5 PM $0.000291
+4.10%
$36,399 $799
Jul 10, 3 PM $0.000283
+0.00%
$35,340 $772
Jul 10, 11 AM $0.00028
+0.00%
$35,021 $765
Jul 10, 7 AM $0.000283
-2.50%
$35,416 $695
Jul 10, 6 AM $0.000273
+0.29%
$34,122 $463
Jul 10, 5 AM $0.000281
-3.51%
$35,135 $480
Jul 10, 1 AM $0.00029
+0.00%
$36,226 $418
Jul 10, 12 AM $0.000287
+0.62%
$35,818 $401
Jul 9, 11 PM $0.000285
+0.00%
$35,571 $13
Jul 9, 10 PM $0.000286
+0.00%
$35,767 $1
Jul 9, 6 PM $0.000284
+0.00%
$35,490 $0
Jul 9, 5 AM $0.000302
+0.00%
$37,767 $27
Jul 8, 3 PM $0.000281
+0.00%
$35,124 $0
Jul 8, 7 AM $0.000281
+0.00%
$35,083 $8
Jul 7, 12 PM $0.000291
+0.00%
$36,337 $1
Jul 7, 8 AM $0.000285
+0.00%
$35,679 $0
Jul 6, 11 PM $0.000294
+0.00%
$36,785 $2
Jul 6, 1 PM $0.000286
+0.00%
$35,720 $3
Jun 27, 12 PM $0.000279
+0.00%
$34,841 $66
Jun 27, 2 AM $0.000279
+0.00%
$34,853 $130
Jun 26, 9 AM $0.000278
+0.00%
$34,812 $105
Jun 26, 5 AM $0.000271
+0.00%
$-- $120
Jun 26, 3 AM $0.000276
+0.55%
$34,469 $50
Jun 26, 12 AM $0.00024
+0.00%
$29,953 $50
Jun 24, 5 PM $0.000269
-8.32%
$33,566 $55
Jun 24, 3 PM $0.000274
+0.00%
$34,265 $0
Jun 22, 4 PM $0.000288
-0.33%
$36,054 $30
Jun 19, 12 PM $0.000276
+0.00%
$34,523 $13
Jun 16, 1 AM $0.0003
+0.00%
$37,479 $188
Jun 15, 2 PM $0.000303
+0.27%
$37,930 $176
Jun 15, 1 PM $0.000303
-0.53%
$37,827 $165
Jun 15, 7 AM $0.000298
+0.19%
$37,293 $26
Jun 13, 8 AM $0.000292
+0.00%
$36,456 $0
Jun 7, 10 AM $0.000283
+0.32%
$35,409 $8
Jun 6, 4 PM $0.000275
+0.00%
$34,320 $25