Coinranking
April Token Historical Data
APRIL
Page 4
| Date | | |
|---|---|---|
| Sep 19 | $ 0.0448 | -7.05% |
| Sep 12 | $ 0.0484 | -8.25% |
| Sep 5 | $ 0.051 | +1.04% |
| Aug 29 | $ 0.0504 | -21.27% |
| Aug 22 | $ 0.0639 | -8.50% |
| Aug 15 | $ 0.0694 | -8.74% |
| Aug 8 | $ 0.0759 | -6.50% |
| Aug 1 | $ 0.0812 | +2.18% |
| Jul 25 | $ 0.0795 | -6.81% |
| Jul 18 | $ 0.0853 | +10.58% |
| Jul 11 | $ 0.0772 | -4.59% |
| Jul 4 | $ 0.0809 | -2.60% |
| Jun 27 | $ 0.0831 | -2.48% |
| Jun 20 | $ 0.0852 | +8.08% |
| Jun 13 | $ 0.0788 | -24.23% |
| Jun 6 | $ 0.104 | -14.88% |
| May 30 | $ 0.122 | -11.64% |
| May 23 | $ 0.138 | -0.93% |
| May 16 | $ 0.14 | +10.89% |
| May 9 | $ 0.126 | -24.76% |
| May 2 | $ 0.167 | +71.60% |
| Apr 25 | $ 0.0975 | +53.53% |
| Apr 18 | $ 0.0632 | -3.36% |
| Apr 11 | $ 0.0654 | -0.86% |
| Apr 4 | $ 0.066 | -9.13% |
| Mar 28 | $ 0.0726 | -8.26% |
| Mar 21 | $ 0.0791 | +9.82% |
| Mar 14 | $ 0.0721 | -1.86% |
| Mar 7 | $ 0.0734 | -5.30% |
| Feb 28 | $ 0.0775 | -6.46% |
| Feb 21 | $ 0.0829 | -4.40% |
| Feb 14 | $ 0.0867 | -3.80% |
| Feb 7 | $ 0.0901 | +5.13% |
| Jan 31 | $ 0.0857 | +18.29% |
| Jan 24 | $ 0.0724 | +1.08% |
| Jan 17 | $ 0.0717 | -35.84% |
| Jan 10 | $ 0.112 | +23.11% |
| Jan 3 | $ 0.0908 | +41.51% |
| Dec 27 | $ 0.0642 | -15.64% |
| Dec 20 | $ 0.0758 | -8.57% |
| Dec 13 | $ 0.083 | -3.50% |
| Aug 23 | $ 0.00877 | +5.11% |
| Aug 16 | $ 0.00834 | +1.06% |
| Aug 9 | $ 0.00834 | +20.03% |
| Aug 2 | $ 0.00584 | -6.05% |
| Jul 26 | $ 0.00621 | +8.73% |
| Jul 19 | $ 0.00571 | -8.41% |
| Jul 12 | $ 0.00624 | -11.58% |
| Jul 5 | $ 0.00706 | +3.02% |
| Jun 28 | $ 0.00685 | +29.31% |