Coinranking
April Token Historical Data
APRIL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13 | $0.0234 | -3.14% | ||
| Feb 6 | $0.0242 | +2.54% | ||
| Jan 30 | $0.0236 | -4.52% | ||
| Jan 23 | $0.0246 | +0.96% | ||
| Jan 16 | $0.0244 | -5.89% | ||
| Jan 9 | $0.0259 | +3.96% | ||
| Jan 2 | $0.0249 | -0.92% | ||
| Dec 26 | $0.0251 | -2.03% | ||
| Dec 19 | $0.0256 | -5.91% | ||
| Dec 12 | $0.0273 | -13.81% | ||
| Dec 5 | $0.0306 | -7.06% | ||
| Nov 28 | $0.0329 | -7.58% | ||
| Nov 21 | $0.0349 | -3.14% | ||
| Nov 14 | $0.0312 | -10.97% | ||
| Nov 7 | $0.035 | -21.22% | ||
| Oct 31 | $0.0446 | +3.49% | ||
| Oct 24 | $0.043 | +0.06% | ||
| Oct 17 | $0.0416 | -5.64% | ||
| Oct 10 | $0.0439 | -3.58% | ||
| Oct 3 | $0.0465 | +3.76% | ||
| Sep 26 | $0.0448 | -4.47% | ||
| Sep 19 | $0.0448 | -7.05% | ||
| Sep 12 | $0.0484 | -8.25% | ||
| Sep 5 | $0.051 | +1.04% | ||
| Aug 29 | $0.0504 | -21.27% | ||
| Aug 22 | $0.0639 | -8.50% | ||
| Aug 15 | $0.0694 | -8.74% | ||
| Aug 8 | $0.0759 | -6.50% | ||
| Aug 1 | $0.0812 | +2.18% | ||
| Jul 25 | $0.0795 | -6.81% | ||
| Jul 18 | $0.0853 | +10.58% | ||
| Jul 11 | $0.0772 | -4.59% | ||
| Jul 4 | $0.0809 | -2.60% | ||
| Jun 27 | $0.0831 | -2.48% | ||
| Jun 20 | $0.0852 | +8.08% | ||
| Jun 13 | $0.0788 | -24.23% | ||
| Jun 6 | $0.104 | -14.88% | ||
| May 30 | $0.122 | -11.64% | ||
| May 23 | $0.138 | -0.93% | ||
| May 16 | $0.14 | +10.89% | ||
| May 9 | $0.126 | -24.76% | ||
| May 2 | $0.167 | +71.60% | ||
| Apr 25 | $0.0975 | +53.53% | ||
| Apr 18 | $0.0632 | -3.36% | ||
| Apr 11 | $0.0654 | -0.86% | ||
| Apr 4 | $0.066 | -9.13% | ||
| Mar 28 | $0.0726 | -8.26% | ||
| Mar 21 | $0.0791 | +9.82% | ||
| Mar 14 | $0.0721 | -1.86% | ||
| Mar 7 | $0.0734 | -5.30% | ||