April Token Historical Data

APRIL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000394
-7.16%
$ 49,237 $ 41,990
Jan 21, 2025 $ 0.000426
+1.84%
$ 53,132 $ 40,531
Jan 20, 2025 $ 0.000418
+6.36%
$ 52,175 $ 38,236
Jan 19, 2025 $ 0.000393
-3.89%
$ 49,110 $ 36,590
Jan 18, 2025 $ 0.00041
-0.67%
$ 51,164 $ 42,362
Jan 17, 2025 $ 0.000413
+0.96%
$ 51,535 $ 43,333
Jan 16, 2025 $ 0.000409
-0.36%
$ 51,081 $ 42,704
Jan 15, 2025 $ 0.000411
-4.00%
$ 51,334 $ 41,015
Jan 14, 2025 $ 0.000428
-1.04%
$ 53,410 $ 39,501
Jan 13, 2025 $ 0.000431
-1.01%
$ 53,761 $ 42,705
Jan 12, 2025 $ 0.000436
+6.54%
$ 54,416 $ 41,491
Jan 11, 2025 $ 0.000409
-5.86%
$ 51,090 $ 39,946
Jan 10, 2025 $ 0.000436
+8.25%
$ 54,427 $ 39,080
Jan 9, 2025 $ 0.000402
-2.29%
$ 50,193 $ 44,644
Jan 8, 2025 $ 0.000412
-0.81%
$ 51,382 $ 41,736
Jan 7, 2025 $ 0.000415
-10.70%
$ 51,792 $ 39,033
Jan 6, 2025 $ 0.000463
+7.74%
$ 57,834 $ 43,094
Jan 5, 2025 $ 0.000432
-0.88%
$ 53,867 $ 46,051
Jan 4, 2025 $ 0.000436
-0.05%
$ 54,457 $ 40,821
Jan 3, 2025 $ 0.000436
-6.24%
$ 54,484 $ 39,434
Jan 2, 2025 $ 0.000466
+5.82%
$ 58,163 $ 41,501
Jan 1, 2025 $ 0.00044
-1.83%
$ 54,956 $ 42,176
Dec 31, 2024 $ 0.000474
-2.78%
$ 59,201 $ 41,878
Dec 30, 2024 $ 0.000487
+7.37%
$ 60,827 $ 44,154
Dec 29, 2024 $ 0.000455
-9.71%
$ 56,782 $ 44,207
Dec 28, 2024 $ 0.000502
+3.92%
$ 62,637 $ 40,077
Dec 27, 2024 $ 0.000483
+4.96%
$ 60,240 $ 36,864
Dec 26, 2024 $ 0.000459
-3.69%
$ 57,241 $ 41,257
Dec 25, 2024 $ 0.000475
-0.65%
$ 59,337 $ 42,311
Dec 24, 2024 $ 0.000479
+0.06%
$ 59,802 $ 38,442
Dec 23, 2024 $ 0.000481
+0.78%
$ 59,987 $ 40,868
Dec 22, 2024 $ 0.000478
+3.33%
$ 59,672 $ 36,475
Dec 21, 2024 $ 0.000465
-2.58%
$ 58,000 $ 38,235
Dec 20, 2024 $ 0.000475
-4.49%
$ 59,239 $ 38,773
Dec 19, 2024 $ 0.000498
+2.60%
$ 62,205 $ 35,130
Dec 18, 2024 $ 0.000485
-10.30%
$ 60,485 $ 39,053
Dec 17, 2024 $ 0.000542
-1.41%
$ 67,622 $ 45,125
Dec 16, 2024 $ 0.00055
+6.53%
$ 68,612 $ 41,731
Dec 15, 2024 $ 0.000516
-8.56%
$ 64,375 $ 40,295
Dec 14, 2024 $ 0.000565
-0.33%
$ 70,539 $ 44,862
Dec 13, 2024 $ 0.000567
+8.81%
$ 70,831 $ 44,289
Dec 12, 2024 $ 0.000521
-0.89%
$ 65,097 $ 41,099
Dec 11, 2024 $ 0.000526
+5.45%
$ 65,678 $ 43,508
Dec 10, 2024 $ 0.000499
-1.89%
$ 62,284 $ 39,986
Dec 9, 2024 $ 0.000509
-12.64%
$ 63,485 $ 33,370
Dec 8, 2024 $ 0.000582
+4.84%
$ 72,672 $ 47,464
Dec 7, 2024 $ 0.000555
-4.18%
$ 69,315 $ 43,090
Dec 6, 2024 $ 0.000579
+0.20%
$ 72,337 $ 40,999
Dec 5, 2024 $ 0.000578
-2.23%
$ 72,247 $ 41,779
Dec 4, 2024 $ 0.000592
+4.20%
$ 73,857 $ 43,678