April Token Historical Data

APRIL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000295
+2.91%
$ 36,846 $ 33,273
Mar 10, 2025 $ 0.000285
+0.98%
$ 35,657 $ 32,186
Mar 9, 2025 $ 0.000282
-7.49%
$ 35,217 $ 31,901
Mar 8, 2025 $ 0.000305
-6.58%
$ 38,112 $ 34,023
Mar 7, 2025 $ 0.000327
+5.61%
$ 40,922 $ 31,688
Mar 6, 2025 $ 0.000334
+7.04%
$ 41,718 $ 33,665
Mar 5, 2025 $ 0.000311
-7.49%
$ 38,894 $ 35,659
Mar 4, 2025 $ 0.000337
+1.73%
$ 42,068 $ 34,295
Mar 3, 2025 $ 0.000331
-1.55%
$ 41,356 $ 33,467
Mar 2, 2025 $ 0.000336
-3.81%
$ 41,984 $ 38,004
Mar 1, 2025 $ 0.000349
+9.84%
$ 43,661 $ 39,299
Feb 28, 2025 $ 0.000318
-9.47%
$ 39,725 $ 33,908
Feb 27, 2025 $ 0.000351
-0.68%
$ 43,900 $ 36,230
Feb 26, 2025 $ 0.000354
-2.20%
$ 44,235 $ 38,468
Feb 25, 2025 $ 0.000362
+0.90%
$ 45,194 $ 36,788
Feb 24, 2025 $ 0.000356
-7.00%
$ 44,496 $ 37,452
Feb 23, 2025 $ 0.000384
-1.34%
$ 47,975 $ 40,555
Feb 22, 2025 $ 0.000388
+2.76%
$ 48,516 $ 40,612
Feb 21, 2025 $ 0.000378
+5.64%
$ 47,213 $ 37,853
Feb 20, 2025 $ 0.000357
-6.10%
$ 44,643 $ 40,310
Feb 19, 2025 $ 0.000382
+0.76%
$ 47,695 $ 38,080
Feb 18, 2025 $ 0.000379
+2.77%
$ 47,402 $ 37,950
Feb 17, 2025 $ 0.000368
-7.02%
$ 46,018 $ 39,380
Feb 16, 2025 $ 0.000395
+7.78%
$ 49,388 $ 40,216
Feb 15, 2025 $ 0.000367
-5.70%
$ 45,934 $ 42,177
Feb 14, 2025 $ 0.000391
+5.78%
$ 48,749 $ 37,903
Feb 13, 2025 $ 0.00037
-5.28%
$ 46,153 $ 40,962
Feb 12, 2025 $ 0.000389
+1.88%
$ 48,610 $ 43,212
Feb 11, 2025 $ 0.000381
+10.07%
$ 47,599 $ 37,575
Feb 10, 2025 $ 0.000346
-5.84%
$ 43,151 $ 36,854
Feb 9, 2025 $ 0.000366
+7.12%
$ 45,665 $ 37,615
Feb 8, 2025 $ 0.000341
-1.08%
$ 42,534 $ 35,376
Feb 7, 2025 $ 0.000345
+8.35%
$ 43,065 $ 33,816
Feb 6, 2025 $ 0.000318
-0.23%
$ 39,658 $ 32,466
Feb 5, 2025 $ 0.000318
-6.44%
$ 39,702 $ 33,641
Feb 4, 2025 $ 0.000341
-18.72%
$ 42,576 $ 28,374
Feb 3, 2025 $ 0.000437
-55.80%
$ -- $ 7
Feb 2, 2025 $ 0.00103
-11.06%
$ 128,037 $ 53
Feb 1, 2025 $ 0.00121
-8.73%
$ 150,890 $ 343
Jan 31, 2025 $ 0.00126
+33.01%
$ 157,915 $ 51
Jan 30, 2025 $ 0.001
+114.76%
$ 125,183 $ 19
Jan 29, 2025 $ 0.000467
-1.57%
$ 58,306 $ 39,084
Jan 28, 2025 $ 0.000474
+17.91%
$ 59,223 $ 40,594
Jan 27, 2025 $ 0.000402
+9.24%
$ 50,149 $ 39,649
Jan 26, 2025 $ 0.000368
-8.99%
$ 46,002 $ 37,499
Jan 25, 2025 $ 0.000405
+0.53%
$ 50,512 $ 39,388
Jan 24, 2025 $ 0.000403
-1.50%
$ 50,294 $ 40,591
Jan 23, 2025 $ 0.000409
+3.50%
$ 51,001 $ 41,654
Jan 22, 2025 $ 0.000394
-7.16%
$ 49,237 $ 41,990
Jan 21, 2025 $ 0.000426
+1.84%
$ 53,132 $ 40,531