Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.000321
+0.00%
$40,063 $30
May 30, 2 AM $0.000313
+0.00%
$39,171 $15
May 25, 4 PM $0.000319
+0.00%
$39,820 $1
May 16, 8 AM $0.000307
+0.00%
$38,322 $38
May 12, 1 PM $0.000273
+0.00%
$34,101 $13
May 9, 7 AM $0.00031
+0.00%
$38,708 $0
May 2, 7 PM $0.0003
+0.00%
$37,466 $30
May 1, 6 PM $0.000305
+0.00%
$38,068 $1
Apr 25, 12 AM $0.000297
+0.00%
$37,116 $86
Apr 24, 10 AM $0.000296
+0.00%
$36,954 $41
Apr 24, 9 AM $0.000296
+0.00%
$36,957 $39
Apr 21, 11 AM $0.000296
+0.00%
$37,003 $3
Apr 19, 12 AM $0.000292
+0.35%
$36,543 $49
Apr 16, 7 AM $0.000288
+0.00%
$35,998 $0
Apr 12, 1 PM $0.000273
+0.00%
$34,156 $1
Apr 8, 5 AM $0.000288
+0.00%
$36,020 $1
Apr 4, 5 PM $0.000281
+0.00%
$35,064 $0
Apr 3, 4 PM $0.000278
+0.35%
$34,749 $61
Download