April Token Historical Data

APRIL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.0908
+41.51%
$ -- $ 263,834
Dec 27 $ 0.0642
-15.64%
$ -- $ 269,052
Dec 20 $ 0.0758
-8.57%
$ -- $ 254,845
Dec 13 $ 0.083
-3.50%
$ -- $ 198,608
Aug 23 $ 0.00877
+5.11%
$ -- $ 2.47 million
Aug 16 $ 0.00834
+1.06%
$ -- $ 2.31 million
Aug 9 $ 0.00834
+20.03%
$ -- $ 1.73 million
Aug 2 $ 0.00584
-6.05%
$ -- $ 2.63 million
Jul 26 $ 0.00621
+8.73%
$ -- $ 1.53 million
Jul 19 $ 0.00571
-8.41%
$ -- $ 926,370
Jul 12 $ 0.00624
-11.58%
$ -- $ 972,789
Jul 5 $ 0.00706
+3.02%
$ -- $ 2.58 million
Jun 28 $ 0.00685
+29.31%
$ -- $ 5.18 million
Jun 21 $ 0.0053
-14.64%
$ -- $ 4.38 million
Jun 14 $ 0.0062
-44.88%
$ -- $ 6.64 million
Jun 7 $ 0.0112
+64.50%
$ -- $ 9.3 million
Download