Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28 $0.0775
-6.46%
$-- $398,556
Feb 21 $0.0829
-4.40%
$-- $428,801
Feb 14 $0.0867
-3.80%
$-- $411,094
Feb 7 $0.0901
+5.13%
$-- $409,681
Jan 31 $0.0857
+18.29%
$-- $417,722
Jan 24 $0.0724
+1.08%
$-- $348,982
Jan 17 $0.0717
-35.84%
$-- $329,103
Jan 10 $0.112
+23.11%
$-- $335,316
Jan 3 $0.0908
+41.51%
$-- $263,834
Dec 27 $0.0642
-15.64%
$-- $269,052
Dec 20 $0.0758
-8.57%
$-- $254,845
Dec 13 $0.083
-3.50%
$-- $198,608
Aug 23 $0.00877
+5.11%
$-- $2.47 million
Aug 16 $0.00834
+1.06%
$-- $2.31 million
Aug 9 $0.00834
+20.03%
$-- $1.73 million
Aug 2 $0.00584
-6.05%
$-- $2.63 million
Jul 26 $0.00621
+8.73%
$-- $1.53 million
Jul 19 $0.00571
-8.41%
$-- $926,370
Jul 12 $0.00624
-11.58%
$-- $972,789
Jul 5 $0.00706
+3.02%
$-- $2.58 million
Jun 28 $0.00685
+29.31%
$-- $5.18 million
Jun 21 $0.0053
-14.64%
$-- $4.38 million
Jun 14 $0.0062
-44.88%
$-- $6.64 million
Jun 7 $0.0112
+64.50%
$-- $9.3 million
Download