April Token Historical Data

APRIL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000485
-10.30%
$ 60,485 $ 39,053
Dec 17, 2024 $ 0.000542
-1.41%
$ 67,622 $ 45,125
Dec 16, 2024 $ 0.00055
+6.53%
$ 68,612 $ 41,731
Dec 15, 2024 $ 0.000516
-8.56%
$ 64,375 $ 40,295
Dec 14, 2024 $ 0.000565
-0.33%
$ 70,539 $ 44,862
Dec 13, 2024 $ 0.000567
+8.81%
$ 70,831 $ 44,289
Dec 12, 2024 $ 0.000521
-0.89%
$ 65,097 $ 41,099
Dec 11, 2024 $ 0.000526
+5.45%
$ 65,678 $ 43,508
Dec 10, 2024 $ 0.000499
-1.89%
$ 62,284 $ 39,986
Dec 9, 2024 $ 0.000509
-12.64%
$ 63,485 $ 33,370
Dec 8, 2024 $ 0.000582
+4.84%
$ 72,672 $ 47,464
Dec 7, 2024 $ 0.000555
-4.18%
$ 69,315 $ 43,090
Dec 6, 2024 $ 0.000579
+0.20%
$ 72,337 $ 40,999
Dec 5, 2024 $ 0.000578
-2.23%
$ 72,247 $ 41,779
Dec 4, 2024 $ 0.000592
+4.20%
$ 73,857 $ 43,678
Dec 3, 2024 $ 0.000563
+12.87%
$ 70,269 $ 41,533
Dec 2, 2024 $ 0.0005
-1.23%
$ 62,402 $ 39,571
Dec 1, 2024 $ 0.000506
-1.92%
$ 63,125 $ 37,459
Nov 30, 2024 $ 0.000514
-0.31%
$ 64,223 $ 37,545
Nov 29, 2024 $ 0.000516
-47.30%
$ 64,468 $ 52,959
Nov 28, 2024 $ 0.000974
-2.22%
$ 121,063 $ 41,039
Nov 27, 2024 $ 0.000995
+19.80%
$ 124,192 $ 49,056
Nov 26, 2024 $ 0.00083
+2.69%
$ 103,663 $ 39,008
Nov 25, 2024 $ 0.000809
-4.64%
$ 100,956 $ 35,190
Nov 24, 2024 $ 0.000848
+1.77%
$ 105,867 $ 38,711
Nov 23, 2024 $ 0.000833
-4.91%
$ 104,022 $ 33,700
Nov 22, 2024 $ 0.000876
+6.84%
$ 109,397 $ 35,692
Nov 21, 2024 $ 0.000819
+13.23%
$ 102,232 $ 42,304
Nov 20, 2024 $ 0.000723
-1.63%
$ 90,292 $ 36,067
Nov 19, 2024 $ 0.000735
-1.59%
$ 91,794 $ 34,930
Nov 18, 2024 $ 0.000747
+0.12%
$ 93,269 $ 36,487
Nov 17, 2024 $ 0.000746
+0.99%
$ 93,115 $ 41,038
Nov 16, 2024 $ 0.000739
+3.60%
$ 92,202 $ 37,506
Nov 15, 2024 $ 0.000713
+18.67%
$ 89,001 $ 51,434
Nov 14, 2024 $ 0.000601
+5.62%
$ 75,004 $ 40,222
Nov 13, 2024 $ 0.000569
+0.44%
$ 71,026 $ 37,871
Nov 12, 2024 $ 0.000566
-5.58%
$ 70,717 $ 36,828
Nov 11, 2024 $ 0.0006
+13.28%
$ 74,886 $ 38,339
Nov 10, 2024 $ 0.00053
-6.61%
$ 66,105 $ 36,058
Nov 9, 2024 $ 0.000567
+3.99%
$ 70,782 $ 36,111
Nov 8, 2024 $ 0.000545
-0.31%
$ 68,069 $ 37,498
Nov 7, 2024 $ 0.000546
+6.85%
$ 68,162 $ 33,778
Nov 6, 2024 $ 0.000511
-2.75%
$ 63,795 $ 33,965
Nov 5, 2024 $ 0.000525
+8.08%
$ 65,600 $ 30,155
Nov 4, 2024 $ 0.000486
-8.02%
$ 60,632 $ 31,969
Nov 3, 2024 $ 0.000529
+3.89%
$ 65,982 $ 30,234
Nov 2, 2024 $ 0.000509
-1.53%
$ 63,513 $ 34,521
Nov 1, 2024 $ 0.000517
-2.70%
$ 64,505 $ 33,664
Oct 31, 2024 $ 0.000531
-4.44%
$ 66,296 $ 34,573
Oct 30, 2024 $ 0.000556
-2.80%
$ 69,374 $ 34,361