Coinranking
April Token Historical Data
APRIL
Page 7
| Date | | |
|---|---|---|
| Oct 15, 2024 | $ 0.000667 | +5.29% |
| Oct 14, 2024 | $ 0.000633 | -3.52% |
| Oct 13, 2024 | $ 0.000657 | -0.79% |
| Oct 12, 2024 | $ 0.000662 | -0.13% |
| Oct 11, 2024 | $ 0.000661 | +1.23% |
| Oct 10, 2024 | $ 0.000649 | -1.89% |
| Oct 9, 2024 | $ 0.000659 | +3.99% |
| Oct 8, 2024 | $ 0.000631 | -5.40% |
| Oct 7, 2024 | $ 0.000664 | -1.33% |
| Oct 6, 2024 | $ 0.000676 | +0.35% |
| Oct 5, 2024 | $ 0.000674 | +1.35% |
| Oct 4, 2024 | $ 0.000667 | +2.12% |
| Oct 3, 2024 | $ 0.000652 | +6.25% |
| Oct 2, 2024 | $ 0.000614 | -7.86% |
| Oct 1, 2024 | $ 0.000663 | +2.67% |
| Sep 30, 2024 | $ 0.000648 | -11.05% |
| Sep 29, 2024 | $ 0.000729 | +6.26% |
| Sep 28, 2024 | $ 0.000689 | -0.72% |
| Sep 27, 2024 | $ 0.000696 | -4.09% |
| Sep 26, 2024 | $ 0.000726 | +7.74% |
| Sep 25, 2024 | $ 0.000669 | -4.21% |
| Sep 24, 2024 | $ 0.000694 | -7.68% |
| Sep 23, 2024 | $ 0.000751 | +1.14% |
| Sep 22, 2024 | $ 0.000745 | +5.84% |
| Sep 21, 2024 | $ 0.000704 | +2.17% |
| Sep 20, 2024 | $ 0.00069 | -5.87% |
| Sep 19, 2024 | $ 0.000737 | +8.20% |
| Sep 18, 2024 | $ 0.000681 | +2.39% |
| Sep 17, 2024 | $ 0.000665 | -5.05% |
| Sep 16, 2024 | $ 0.000704 | -3.72% |
| Sep 15, 2024 | $ 0.000732 | +5.70% |
| Sep 14, 2024 | $ 0.000695 | -17.95% |
| Sep 13, 2024 | $ 0.000848 | -4.19% |
| Sep 12, 2024 | $ 0.000891 | +2.83% |
| Sep 11, 2024 | $ 0.000866 | +9.76% |
| Sep 10, 2024 | $ 0.000789 | -6.96% |
| Sep 9, 2024 | $ 0.000851 | +2.94% |
| Sep 8, 2024 | $ 0.000827 | +6.81% |
| Sep 7, 2024 | $ 0.000773 | +1.55% |
| Sep 6, 2024 | $ 0.000761 | -10.43% |
| Sep 5, 2024 | $ 0.000854 | -1.64% |
| Sep 4, 2024 | $ 0.000865 | -3.56% |
| Sep 3, 2024 | $ 0.0009 | -3.72% |
| Sep 2, 2024 | $ 0.000927 | +6.78% |
| Sep 1, 2024 | $ 0.000868 | -9.74% |
| Aug 31, 2024 | $ 0.000962 | -0.97% |
| Aug 30, 2024 | $ 0.000968 | -0.22% |
| Aug 29, 2024 | $ 0.000973 | -1.51% |
| Aug 28, 2024 | $ 0.000989 | +7.25% |
| Aug 27, 2024 | $ 0.000925 | -9.28% |