Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

April Token Historical Data

APRIL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.00041
-0.67%
$51,164 $42,362
Jan 17, 2025 $0.000413
+0.96%
$51,535 $43,333
Jan 16, 2025 $0.000409
-0.36%
$51,081 $42,704
Jan 15, 2025 $0.000411
-4.00%
$51,334 $41,015
Jan 14, 2025 $0.000428
-1.04%
$53,410 $39,501
Jan 13, 2025 $0.000431
-1.01%
$53,761 $42,705
Jan 12, 2025 $0.000436
+6.54%
$54,416 $41,491
Jan 11, 2025 $0.000409
-5.86%
$51,090 $39,946
Jan 10, 2025 $0.000436
+8.25%
$54,427 $39,080
Jan 9, 2025 $0.000402
-2.29%
$50,193 $44,644
Jan 8, 2025 $0.000412
-0.81%
$51,382 $41,736
Jan 7, 2025 $0.000415
-10.70%
$51,792 $39,033
Jan 6, 2025 $0.000463
+7.74%
$57,834 $43,094
Jan 5, 2025 $0.000432
-0.88%
$53,867 $46,051
Jan 4, 2025 $0.000436
-0.05%
$54,457 $40,821
Jan 3, 2025 $0.000436
-6.24%
$54,484 $39,434
Jan 2, 2025 $0.000466
+5.82%
$58,163 $41,501
Jan 1, 2025 $0.00044
-1.83%
$54,956 $42,176
Dec 31, 2024 $0.000474
-2.78%
$59,201 $41,878
Dec 30, 2024 $0.000487
+7.37%
$60,827 $44,154
Dec 29, 2024 $0.000455
-9.71%
$56,782 $44,207
Dec 28, 2024 $0.000502
+3.92%
$62,637 $40,077
Dec 27, 2024 $0.000483
+4.96%
$60,240 $36,864
Dec 26, 2024 $0.000459
-3.69%
$57,241 $41,257
Dec 25, 2024 $0.000475
-0.65%
$59,337 $42,311
Dec 24, 2024 $0.000479
+0.06%
$59,802 $38,442
Dec 23, 2024 $0.000481
+0.78%
$59,987 $40,868
Dec 22, 2024 $0.000478
+3.33%
$59,672 $36,475
Dec 21, 2024 $0.000465
-2.58%
$58,000 $38,235
Dec 20, 2024 $0.000475
-4.49%
$59,239 $38,773
Dec 19, 2024 $0.000498
+2.60%
$62,205 $35,130
Dec 18, 2024 $0.000485
-10.30%
$60,485 $39,053
Dec 17, 2024 $0.000542
-1.41%
$67,622 $45,125
Dec 16, 2024 $0.00055
+6.53%
$68,612 $41,731
Dec 15, 2024 $0.000516
-8.56%
$64,375 $40,295
Dec 14, 2024 $0.000565
-0.33%
$70,539 $44,862
Dec 13, 2024 $0.000567
+8.81%
$70,831 $44,289
Dec 12, 2024 $0.000521
-0.89%
$65,097 $41,099
Dec 11, 2024 $0.000526
+5.45%
$65,678 $43,508
Dec 10, 2024 $0.000499
-1.89%
$62,284 $39,986
Dec 9, 2024 $0.000509
-12.64%
$63,485 $33,370
Dec 8, 2024 $0.000582
+4.84%
$72,672 $47,464
Dec 7, 2024 $0.000555
-4.18%
$69,315 $43,090
Dec 6, 2024 $0.000579
+0.20%
$72,337 $40,999
Dec 5, 2024 $0.000578
-2.23%
$72,247 $41,779
Dec 4, 2024 $0.000592
+4.20%
$73,857 $43,678
Dec 3, 2024 $0.000563
+12.87%
$70,269 $41,533
Dec 2, 2024 $0.0005
-1.23%
$62,402 $39,571
Dec 1, 2024 $0.000506
-1.92%
$63,125 $37,459
Nov 30, 2024 $0.000514
-0.31%
$64,223 $37,545