April Token Historical Data

APRIL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000506
-1.92%
$ 63,125 $ 37,459
Nov 30, 2024 $ 0.000514
-0.31%
$ 64,223 $ 37,545
Nov 29, 2024 $ 0.000516
-47.30%
$ 64,468 $ 52,959
Nov 28, 2024 $ 0.000974
-2.22%
$ 121,063 $ 41,039
Nov 27, 2024 $ 0.000995
+19.80%
$ 124,192 $ 49,056
Nov 26, 2024 $ 0.00083
+2.69%
$ 103,663 $ 39,008
Nov 25, 2024 $ 0.000809
-4.64%
$ 100,956 $ 35,190
Nov 24, 2024 $ 0.000848
+1.77%
$ 105,867 $ 38,711
Nov 23, 2024 $ 0.000833
-4.91%
$ 104,022 $ 33,700
Nov 22, 2024 $ 0.000876
+6.84%
$ 109,397 $ 35,692
Nov 21, 2024 $ 0.000819
+13.23%
$ 102,232 $ 42,304
Nov 20, 2024 $ 0.000723
-1.63%
$ 90,292 $ 36,067
Nov 19, 2024 $ 0.000735
-1.59%
$ 91,794 $ 34,930
Nov 18, 2024 $ 0.000747
+0.12%
$ 93,269 $ 36,487
Nov 17, 2024 $ 0.000746
+0.99%
$ 93,115 $ 41,038
Nov 16, 2024 $ 0.000739
+3.60%
$ 92,202 $ 37,506
Nov 15, 2024 $ 0.000713
+18.67%
$ 89,001 $ 51,434
Nov 14, 2024 $ 0.000601
+5.62%
$ 75,004 $ 40,222
Nov 13, 2024 $ 0.000569
+0.44%
$ 71,026 $ 37,871
Nov 12, 2024 $ 0.000566
-5.58%
$ 70,717 $ 36,828
Nov 11, 2024 $ 0.0006
+13.28%
$ 74,886 $ 38,339
Nov 10, 2024 $ 0.00053
-6.61%
$ 66,105 $ 36,058
Nov 9, 2024 $ 0.000567
+3.99%
$ 70,782 $ 36,111
Nov 8, 2024 $ 0.000545
-0.31%
$ 68,069 $ 37,498
Nov 7, 2024 $ 0.000546
+6.85%
$ 68,162 $ 33,778
Nov 6, 2024 $ 0.000511
-2.75%
$ 63,795 $ 33,965
Nov 5, 2024 $ 0.000525
+8.08%
$ 65,600 $ 30,155
Nov 4, 2024 $ 0.000486
-8.02%
$ 60,632 $ 31,969
Nov 3, 2024 $ 0.000529
+3.89%
$ 65,982 $ 30,234
Nov 2, 2024 $ 0.000509
-1.53%
$ 63,513 $ 34,521
Nov 1, 2024 $ 0.000517
-2.70%
$ 64,505 $ 33,664
Oct 31, 2024 $ 0.000531
-4.44%
$ 66,296 $ 34,573
Oct 30, 2024 $ 0.000556
-2.80%
$ 69,374 $ 34,361
Oct 29, 2024 $ 0.000572
-5.93%
$ 71,370 $ 39,225
Oct 28, 2024 $ 0.000608
+1.39%
$ 75,868 $ 34,976
Oct 27, 2024 $ 0.000599
+8.36%
$ 74,825 $ 33,367
Oct 26, 2024 $ 0.000553
-5.83%
$ 69,050 $ 33,813
Oct 25, 2024 $ 0.000587
-3.41%
$ 73,319 $ 33,823
Oct 24, 2024 $ 0.000608
+5.29%
$ 75,903 $ 39,050
Oct 23, 2024 $ 0.000577
-2.38%
$ 72,087 $ 34,271
Oct 22, 2024 $ 0.000592
-2.46%
$ 73,856 $ 35,614
Oct 21, 2024 $ 0.000606
-3.12%
$ 75,681 $ 33,055
Oct 20, 2024 $ 0.000626
-4.22%
$ 78,124 $ 33,925
Oct 19, 2024 $ 0.000653
+6.34%
$ 81,565 $ 36,025
Oct 18, 2024 $ 0.000614
-5.98%
$ 76,700 $ 36,726
Oct 17, 2024 $ 0.000654
-2.18%
$ 81,634 $ 34,317
Oct 16, 2024 $ 0.000668
+0.22%
$ 83,437 $ 34,536
Oct 15, 2024 $ 0.000667
+5.29%
$ 83,256 $ 35,890
Oct 14, 2024 $ 0.000633
-3.52%
$ 79,173 $ 37,411
Oct 13, 2024 $ 0.000657
-0.79%
$ 81,957 $ 34,981