April Token Historical Data

APRIL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000556
-2.80%
$ 69,374 $ 34,361
Oct 29, 2024 $ 0.000572
-5.93%
$ 71,370 $ 39,225
Oct 28, 2024 $ 0.000608
+1.39%
$ 75,868 $ 34,976
Oct 27, 2024 $ 0.000599
+8.36%
$ 74,825 $ 33,367
Oct 26, 2024 $ 0.000553
-5.83%
$ 69,050 $ 33,813
Oct 25, 2024 $ 0.000587
-3.41%
$ 73,319 $ 33,823
Oct 24, 2024 $ 0.000608
+5.29%
$ 75,903 $ 39,050
Oct 23, 2024 $ 0.000577
-2.38%
$ 72,087 $ 34,271
Oct 22, 2024 $ 0.000592
-2.46%
$ 73,856 $ 35,614
Oct 21, 2024 $ 0.000606
-3.12%
$ 75,681 $ 33,055
Oct 20, 2024 $ 0.000626
-4.22%
$ 78,124 $ 33,925
Oct 19, 2024 $ 0.000653
+6.34%
$ 81,565 $ 36,025
Oct 18, 2024 $ 0.000614
-5.98%
$ 76,700 $ 36,726
Oct 17, 2024 $ 0.000654
-2.18%
$ 81,634 $ 34,317
Oct 16, 2024 $ 0.000668
+0.22%
$ 83,437 $ 34,536
Oct 15, 2024 $ 0.000667
+5.29%
$ 83,256 $ 35,890
Oct 14, 2024 $ 0.000633
-3.52%
$ 79,173 $ 37,411
Oct 13, 2024 $ 0.000657
-0.79%
$ 81,957 $ 34,981
Oct 12, 2024 $ 0.000662
-0.13%
$ 82,606 $ 35,267
Oct 11, 2024 $ 0.000661
+1.23%
$ 82,565 $ 32,693
Oct 10, 2024 $ 0.000649
-1.89%
$ 80,995 $ 34,588
Oct 9, 2024 $ 0.000659
+3.99%
$ 82,256 $ 30,850
Oct 8, 2024 $ 0.000631
-5.40%
$ 78,774 $ 34,588
Oct 7, 2024 $ 0.000664
-1.33%
$ 82,946 $ 31,110
Oct 6, 2024 $ 0.000676
+0.35%
$ 84,355 $ 32,968
Oct 5, 2024 $ 0.000674
+1.35%
$ 84,099 $ 34,075
Oct 4, 2024 $ 0.000667
+2.12%
$ 83,282 $ 33,020
Oct 3, 2024 $ 0.000652
+6.25%
$ 81,424 $ 31,350
Oct 2, 2024 $ 0.000614
-7.86%
$ 76,629 $ 32,676
Oct 1, 2024 $ 0.000663
+2.67%
$ 82,811 $ 33,045
Sep 30, 2024 $ 0.000648
-11.05%
$ 80,890 $ 34,226
Sep 29, 2024 $ 0.000729
+6.26%
$ 91,060 $ 38,965
Sep 28, 2024 $ 0.000689
-0.72%
$ 85,999 $ 33,591
Sep 27, 2024 $ 0.000696
-4.09%
$ 86,940 $ 37,997
Sep 26, 2024 $ 0.000726
+7.74%
$ 90,631 $ 23,444
Sep 25, 2024 $ 0.000669
-4.21%
$ 83,544 $ 33,855
Sep 24, 2024 $ 0.000694
-7.68%
$ 86,689 $ 36,010
Sep 23, 2024 $ 0.000751
+1.14%
$ 93,772 $ 37,278
Sep 22, 2024 $ 0.000745
+5.84%
$ 92,996 $ 32,738
Sep 21, 2024 $ 0.000704
+2.17%
$ 87,929 $ 35,298
Sep 20, 2024 $ 0.00069
-5.87%
$ 86,123 $ 33,479
Sep 19, 2024 $ 0.000737
+8.20%
$ 92,047 $ 33,235
Sep 18, 2024 $ 0.000681
+2.39%
$ 85,003 $ 33,474
Sep 17, 2024 $ 0.000665
-5.05%
$ 83,018 $ 24,092
Sep 16, 2024 $ 0.000704
-3.72%
$ 87,901 $ 29,893
Sep 15, 2024 $ 0.000732
+5.70%
$ 91,434 $ 29,604
Sep 14, 2024 $ 0.000695
-17.95%
$ 86,807 $ 30,118
Sep 13, 2024 $ 0.000848
-4.19%
$ 105,823 $ 29,035
Sep 12, 2024 $ 0.000891
+2.83%
$ 111,186 $ 32,024
Sep 11, 2024 $ 0.000866
+9.76%
$ 108,062 $ 31,973