Coinranking
April Token Historical Data
APRIL
Page 8
| Date | | |
|---|---|---|
| Aug 26, 2024 | $ 0.00102 | -4.29% |
| Aug 25, 2024 | $ 0.00107 | -2.47% |
| Aug 24, 2024 | $ 0.00109 | +1.39% |
| Aug 23, 2024 | $ 0.00107 | +0.38% |
| Aug 22, 2024 | $ 0.00107 | -5.14% |
| Aug 21, 2024 | $ 0.00113 | +0.03% |
| Aug 20, 2024 | $ 0.00113 | +8.13% |
| Aug 19, 2024 | $ 0.00104 | -2.08% |
| Aug 18, 2024 | $ 0.00106 | -2.24% |
| Aug 17, 2024 | $ 0.00108 | +4.20% |
| Aug 16, 2024 | $ 0.00104 | -0.32% |
| Aug 15, 2024 | $ 0.00104 | -1.33% |
| Aug 14, 2024 | $ 0.00106 | +5.32% |
| Aug 13, 2024 | $ 0.001 | -9.93% |
| Aug 12, 2024 | $ 0.00112 | +6.33% |
| Aug 11, 2024 | $ 0.00105 | +2.18% |
| Aug 10, 2024 | $ 0.00103 | +2.63% |
| Aug 9, 2024 | $ 0.000991 | -1.76% |
| Aug 8, 2024 | $ 0.00101 | +6.83% |
| Aug 7, 2024 | $ 0.000946 | -13.34% |
| Aug 6, 2024 | $ 0.00116 | +4.33% |
| Aug 5, 2024 | $ 0.00112 | +1.51% |
| Aug 4, 2024 | $ 0.0011 | +6.02% |
| Aug 3, 2024 | $ 0.00103 | -9.35% |
| Aug 2, 2024 | $ 0.00114 | -6.98% |
| Aug 1, 2024 | $ 0.00123 | +5.32% |
| Jul 31, 2024 | $ 0.00117 | -3.37% |
| Jul 30, 2024 | $ 0.00121 | -3.86% |
| Jul 29, 2024 | $ 0.00125 | -3.53% |
| Jul 28, 2024 | $ 0.00121 | -0.07% |
| Jul 27, 2024 | $ 0.00121 | -16.25% |
| Jul 26, 2024 | $ 0.00144 | +8.51% |
| Jul 25, 2024 | $ 0.00132 | -1.73% |
| Jul 24, 2024 | $ 0.00134 | +10.18% |
| Jul 23, 2024 | $ 0.00122 | +0.13% |
| Jul 22, 2024 | $ 0.00122 | -10.89% |
| Jul 21, 2024 | $ 0.00137 | +1.08% |
| Jul 20, 2024 | $ 0.00135 | -0.53% |
| Jul 19, 2024 | $ 0.00126 | +3.37% |
| Jul 18, 2024 | $ 0.00122 | +0.24% |
| Jun 25, 2024 | $ 0.00147 | +0.08% |
| Jun 24, 2024 | $ 0.00144 | -2.62% |
| Jun 23, 2024 | $ 0.00148 | +3.67% |
| Jun 22, 2024 | $ 0.00143 | -6.19% |
| Jun 21, 2024 | $ 0.00142 | -7.68% |
| Jun 20, 2024 | $ 0.00154 | +5.20% |
| Jun 19, 2024 | $ 0.00147 | +1.14% |
| Jun 18, 2024 | $ 0.00145 | -8.26% |
| Jun 17, 2024 | $ 0.00149 | -7.24% |
| Jun 16, 2024 | $ 0.00151 | -6.35% |