Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.000516
-47.30%
$64,468 $52,959
Nov 28, 2024 $0.000974
-2.22%
$121,063 $41,039
Nov 27, 2024 $0.000995
+19.80%
$124,192 $49,056
Nov 26, 2024 $0.00083
+2.69%
$103,663 $39,008
Nov 25, 2024 $0.000809
-4.64%
$100,956 $35,190
Nov 24, 2024 $0.000848
+1.77%
$105,867 $38,711
Nov 23, 2024 $0.000833
-4.91%
$104,022 $33,700
Nov 22, 2024 $0.000876
+6.84%
$109,397 $35,692
Nov 21, 2024 $0.000819
+13.23%
$102,232 $42,304
Nov 20, 2024 $0.000723
-1.63%
$90,292 $36,067
Nov 19, 2024 $0.000735
-1.59%
$91,794 $34,930
Nov 18, 2024 $0.000747
+0.12%
$93,269 $36,487
Nov 17, 2024 $0.000746
+0.99%
$93,115 $41,038
Nov 16, 2024 $0.000739
+3.60%
$92,202 $37,506
Nov 15, 2024 $0.000713
+18.67%
$89,001 $51,434
Nov 14, 2024 $0.000601
+5.62%
$75,004 $40,222
Nov 13, 2024 $0.000569
+0.44%
$71,026 $37,871
Nov 12, 2024 $0.000566
-5.58%
$70,717 $36,828
Nov 11, 2024 $0.0006
+13.28%
$74,886 $38,339
Nov 10, 2024 $0.00053
-6.61%
$66,105 $36,058
Nov 9, 2024 $0.000567
+3.99%
$70,782 $36,111
Nov 8, 2024 $0.000545
-0.31%
$68,069 $37,498
Nov 7, 2024 $0.000546
+6.85%
$68,162 $33,778
Nov 6, 2024 $0.000511
-2.75%
$63,795 $33,965
Nov 5, 2024 $0.000525
+8.08%
$65,600 $30,155
Nov 4, 2024 $0.000486
-8.02%
$60,632 $31,969
Nov 3, 2024 $0.000529
+3.89%
$65,982 $30,234
Nov 2, 2024 $0.000509
-1.53%
$63,513 $34,521
Nov 1, 2024 $0.000517
-2.70%
$64,505 $33,664
Oct 31, 2024 $0.000531
-4.44%
$66,296 $34,573
Oct 30, 2024 $0.000556
-2.80%
$69,374 $34,361
Oct 29, 2024 $0.000572
-5.93%
$71,370 $39,225
Oct 28, 2024 $0.000608
+1.39%
$75,868 $34,976
Oct 27, 2024 $0.000599
+8.36%
$74,825 $33,367
Oct 26, 2024 $0.000553
-5.83%
$69,050 $33,813
Oct 25, 2024 $0.000587
-3.41%
$73,319 $33,823
Oct 24, 2024 $0.000608
+5.29%
$75,903 $39,050
Oct 23, 2024 $0.000577
-2.38%
$72,087 $34,271
Oct 22, 2024 $0.000592
-2.46%
$73,856 $35,614
Oct 21, 2024 $0.000606
-3.12%
$75,681 $33,055
Oct 20, 2024 $0.000626
-4.22%
$78,124 $33,925
Oct 19, 2024 $0.000653
+6.34%
$81,565 $36,025
Oct 18, 2024 $0.000614
-5.98%
$76,700 $36,726
Oct 17, 2024 $0.000654
-2.18%
$81,634 $34,317
Oct 16, 2024 $0.000668
+0.22%
$83,437 $34,536
Oct 15, 2024 $0.000667
+5.29%
$83,256 $35,890
Oct 14, 2024 $0.000633
-3.52%
$79,173 $37,411
Oct 13, 2024 $0.000657
-0.79%
$81,957 $34,981
Oct 12, 2024 $0.000662
-0.13%
$82,606 $35,267
Oct 11, 2024 $0.000661
+1.23%
$82,565 $32,693