April Token Historical Data

APRIL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00107
+0.38%
$ 133,948 $ 34,453
Aug 22, 2024 $ 0.00107
-5.14%
$ 133,346 $ 32,187
Aug 21, 2024 $ 0.00113
+0.03%
$ 140,723 $ 32,678
Aug 20, 2024 $ 0.00113
+8.13%
$ 140,658 $ 34,347
Aug 19, 2024 $ 0.00104
-2.08%
$ 129,768 $ 30,545
Aug 18, 2024 $ 0.00106
-2.24%
$ 132,226 $ 27,435
Aug 17, 2024 $ 0.00108
+4.20%
$ 135,326 $ 31,055
Aug 16, 2024 $ 0.00104
-0.32%
$ 129,783 $ 31,397
Aug 15, 2024 $ 0.00104
-1.33%
$ 130,357 $ 31,052
Aug 14, 2024 $ 0.00106
+5.32%
$ 132,175 $ 31,413
Aug 13, 2024 $ 0.001
-9.93%
$ 125,414 $ 29,849
Aug 12, 2024 $ 0.00112
+6.33%
$ 139,403 $ 29,937
Aug 11, 2024 $ 0.00105
+2.18%
$ 130,957 $ 29,418
Aug 10, 2024 $ 0.00103
+2.63%
$ 128,080 $ 30,235
Aug 9, 2024 $ 0.000991
-1.76%
$ 123,925 $ 30,161
Aug 8, 2024 $ 0.00101
+6.83%
$ 126,280 $ 30,610
Aug 7, 2024 $ 0.000946
-13.34%
$ 118,050 $ 28,331
Aug 6, 2024 $ 0.00116
+4.33%
$ 145,286 $ 26,514
Aug 5, 2024 $ 0.00112
+1.51%
$ 139,361 $ 26,026
Aug 4, 2024 $ 0.0011
+6.02%
$ 136,760 $ 29,711
Aug 3, 2024 $ 0.00103
-9.35%
$ 129,349 $ 29,521
Aug 2, 2024 $ 0.00114
-6.98%
$ 142,490 $ 25,061
Aug 1, 2024 $ 0.00123
+5.32%
$ 153,126 $ 32,762
Jul 31, 2024 $ 0.00117
-3.37%
$ 145,909 $ 34,157
Jul 30, 2024 $ 0.00121
-3.86%
$ 150,544 $ 35,398
Jul 29, 2024 $ 0.00125
-3.53%
$ 156,080 $ 31,365
Jul 28, 2024 $ 0.00121
-0.07%
$ 150,641 $ 33,421
Jul 27, 2024 $ 0.00121
-16.25%
$ 150,674 $ 36,155
Jul 26, 2024 $ 0.00144
+8.51%
$ 179,306 $ 34,483
Jul 25, 2024 $ 0.00132
-1.73%
$ 165,248 $ 32,823
Jul 24, 2024 $ 0.00134
+10.18%
$ 167,797 $ 35,066
Jul 23, 2024 $ 0.00122
+0.13%
$ 152,766 $ 33,244
Jul 22, 2024 $ 0.00122
-10.89%
$ 152,675 $ 34,961
Jul 21, 2024 $ 0.00137
+1.08%
$ 170,790 $ 34,844
Jul 20, 2024 $ 0.00135
-0.53%
$ 168,973 $ 33,478
Jul 19, 2024 $ 0.00126
+3.37%
$ 157,715 $ 28,622
Jul 18, 2024 $ 0.00122
+0.24%
$ 152,699 $ 12,103
Jun 25, 2024 $ 0.00147
+0.08%
$ -- $ 12,778
Jun 24, 2024 $ 0.00144
-2.62%
$ 180,346 $ 28,282
Jun 23, 2024 $ 0.00148
+3.67%
$ 184,912 $ 34,369
Jun 22, 2024 $ 0.00143
-6.19%
$ 178,595 $ 34,189
Jun 21, 2024 $ 0.00142
-7.68%
$ 177,665 $ 36,654
Jun 20, 2024 $ 0.00154
+5.20%
$ 192,629 $ 34,972
Jun 19, 2024 $ 0.00147
+1.14%
$ 183,457 $ 34,937
Jun 18, 2024 $ 0.00145
-8.26%
$ 181,041 $ 34,296
Jun 17, 2024 $ 0.00149
-7.24%
$ 186,209 $ 33,714
Jun 16, 2024 $ 0.00151
-6.35%
$ 188,246 $ 37,829
Jun 15, 2024 $ 0.00161
+6.60%
$ 201,029 $ 34,173
Jun 14, 2024 $ 0.00152
-5.99%
$ 189,467 $ 34,761
Jun 13, 2024 $ 0.00161
-3.02%
$ 201,406 $ 33,803