Coinranking
April Token Historical Data
APRIL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2024 | $0.000649 | -1.89% | ||
| Oct 9, 2024 | $0.000659 | +3.99% | ||
| Oct 8, 2024 | $0.000631 | -5.40% | ||
| Oct 7, 2024 | $0.000664 | -1.33% | ||
| Oct 6, 2024 | $0.000676 | +0.35% | ||
| Oct 5, 2024 | $0.000674 | +1.35% | ||
| Oct 4, 2024 | $0.000667 | +2.12% | ||
| Oct 3, 2024 | $0.000652 | +6.25% | ||
| Oct 2, 2024 | $0.000614 | -7.86% | ||
| Oct 1, 2024 | $0.000663 | +2.67% | ||
| Sep 30, 2024 | $0.000648 | -11.05% | ||
| Sep 29, 2024 | $0.000729 | +6.26% | ||
| Sep 28, 2024 | $0.000689 | -0.72% | ||
| Sep 27, 2024 | $0.000696 | -4.09% | ||
| Sep 26, 2024 | $0.000726 | +7.74% | ||
| Sep 25, 2024 | $0.000669 | -4.21% | ||
| Sep 24, 2024 | $0.000694 | -7.68% | ||
| Sep 23, 2024 | $0.000751 | +1.14% | ||
| Sep 22, 2024 | $0.000745 | +5.84% | ||
| Sep 21, 2024 | $0.000704 | +2.17% | ||
| Sep 20, 2024 | $0.00069 | -5.87% | ||
| Sep 19, 2024 | $0.000737 | +8.20% | ||
| Sep 18, 2024 | $0.000681 | +2.39% | ||
| Sep 17, 2024 | $0.000665 | -5.05% | ||
| Sep 16, 2024 | $0.000704 | -3.72% | ||
| Sep 15, 2024 | $0.000732 | +5.70% | ||
| Sep 14, 2024 | $0.000695 | -17.95% | ||
| Sep 13, 2024 | $0.000848 | -4.19% | ||
| Sep 12, 2024 | $0.000891 | +2.83% | ||
| Sep 11, 2024 | $0.000866 | +9.76% | ||
| Sep 10, 2024 | $0.000789 | -6.96% | ||
| Sep 9, 2024 | $0.000851 | +2.94% | ||
| Sep 8, 2024 | $0.000827 | +6.81% | ||
| Sep 7, 2024 | $0.000773 | +1.55% | ||
| Sep 6, 2024 | $0.000761 | -10.43% | ||
| Sep 5, 2024 | $0.000854 | -1.64% | ||
| Sep 4, 2024 | $0.000865 | -3.56% | ||
| Sep 3, 2024 | $0.0009 | -3.72% | ||
| Sep 2, 2024 | $0.000927 | +6.78% | ||
| Sep 1, 2024 | $0.000868 | -9.74% | ||
| Aug 31, 2024 | $0.000962 | -0.97% | ||
| Aug 30, 2024 | $0.000968 | -0.22% | ||
| Aug 29, 2024 | $0.000973 | -1.51% | ||
| Aug 28, 2024 | $0.000989 | +7.25% | ||
| Aug 27, 2024 | $0.000925 | -9.28% | ||
| Aug 26, 2024 | $0.00102 | -4.29% | ||
| Aug 25, 2024 | $0.00107 | -2.47% | ||
| Aug 24, 2024 | $0.00109 | +1.39% | ||
| Aug 23, 2024 | $0.00107 | +0.38% | ||
| Aug 22, 2024 | $0.00107 | -5.14% | ||