April Token Historical Data

APRIL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₁₅251
+0.00%
$ 0 $ 0.0₁₀1
Yesterday, at 5 PM $ 0.0₁₅251
+0.00%
$ -- $ 0.0₁₀1
Yesterday, at 2 PM $ 0.0₁₃719
+0.00%
$ -- $ 0
Yesterday, at 2 AM $ 0.0₁₀281
+0.00%
$ -- $ 0.0₆1
Jul 30, 2 PM $ 0.0₁₀829
+0.00%
$ -- $ 0.0₆1
Jul 29, 12 PM $ 0.0₇345
+0.00%
$ 4 $ 0
Jul 28, 2 PM $ 0.0₆34
+0.00%
$ 43 $ 0
Jul 27, 1 PM $ 0.000068
+0.00%
$ 8,498 $ 8
Jul 26, 8 PM $ 0.000128
-0.68%
$ 15,983 $ 31
Jul 26, 6 PM $ 0.000152
+0.21%
$ 19,044 $ 36
Jul 26, 11 AM $ 0.000163
+0.00%
$ 20,364 $ 12
Jul 26, 9 AM $ 0.000169
+0.00%
$ 21,092 $ 0
Jul 26, 12 AM $ 0.000272
+0.00%
$ 33,958 $ 0
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 2 AM $ 0.0₁₂749
+0.00%
$ -- $ 0
Jul 23, 8 AM $ 0
--%
$ -- $ 0
Jul 23, 2 AM $ 0
--%
$ -- $ 0
Jul 22, 11 AM $ 0
--%
$ -- $ 0
Jul 21, 10 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 2 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 10 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 7 PM $ 0
--%
$ -- $ 0
Jul 20, 6 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2 AM $ 0
--%
$ -- $ 0
Jul 19, 2 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 18, 8 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 8 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 5 PM $ 0.0₆152
+0.00%
$ 19 $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₂339
+0.00%
$ -- $ 0
Jul 16, 7 AM $ 0.0000158
+0.00%
$ 1,977 $ 0
Jul 15, 12 PM $ 0.000284
+0.00%
$ 35,533 $ 1
Jul 15, 5 AM $ 0.000277
+0.00%
$ 34,642 $ 0
Jul 14, 7 PM $ 0.000281
+0.00%
$ 35,117 $ 0
Jul 14, 5 AM $ 0.000257
+0.00%
$ 32,124 $ 215
Jul 13, 2 PM $ 0.000276
+0.00%
$ 34,473 $ 235
Jul 13, 1 PM $ 0.000278
-1.51%
$ 34,799 $ 130
Jul 13, 1 AM $ 0.000287
+0.00%
$ 35,932 $ 1
Jul 12, 4 PM $ 0.000457
+0.00%
$ 57,063 $ 11
Jul 11, 10 PM $ 0.000291
-0.07%
$ 36,371 $ 48
Jul 11, 9 PM $ 0.000291
+0.00%
$ 36,408 $ 37
Jul 11, 3 AM $ 0.000288
+0.00%
$ 35,997 $ 378
Jul 11, 2 AM $ 0.000279
+0.00%
$ 34,919 $ 393
Jul 10, 5 PM $ 0.000291
+4.10%
$ 36,399 $ 799
Jul 10, 3 PM $ 0.000283
+0.00%
$ 35,340 $ 772
Jul 10, 11 AM $ 0.00028
+0.00%
$ 35,021 $ 765
Jul 10, 7 AM $ 0.000283
-2.50%
$ 35,416 $ 695
Jul 10, 6 AM $ 0.000273
+0.29%
$ 34,122 $ 463
Jul 10, 5 AM $ 0.000281
-3.51%
$ 35,135 $ 480
Download