April Token Historical Data

APRIL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000321
+5.24%
$ -- $ 42
Apr 2026 $ 0.000297
+7.19%
$ -- $ 243
Mar 2026 $ 0.000289
-4.82%
$ -- $ 10
Aug 2025 $ 0.00304
+740.29%
$ -- $ 52
Jul 2025 $ 0.000404
+31.91%
$ 45,448 $ 442,306
Jun 2025 $ 0.000305
-16.21%
$ 38,242 $ 1.11 million
May 2025 $ 0.000363
+31.61%
$ 45,418 $ 1.16 million
Apr 2025 $ 0.000276
-8.48%
$ 34,510 $ 1.03 million
Mar 2025 $ 0.000302
-5.18%
$ 37,690 $ 1.1 million
Feb 2025 $ 0.000318
-76.00%
$ 39,725 $ 938,177
Jan 2025 $ 0.001
+123.61%
$ 157,915 $ 1.19 million
Dec 2024 $ 0.000487
-5.49%
$ 59,201 $ 1.23 million
Nov 2024 $ 0.000514
-3.13%
$ 64,223 $ 1.13 million
Oct 2024 $ 0.000556
-13.99%
$ 66,296 $ 1.03 million
Sep 2024 $ 0.000648
-32.63%
$ 80,890 $ 948,224
Aug 2024 $ 0.000962
-17.26%
$ 120,132 $ 961,360
Jul 2024 $ 0.00117
-4.34%
$ 145,909 $ 450,121
Jun 2024 $ 0.00147
-16.38%
$ -- $ 888,436
May 2024 $ 0.00176
-22.11%
$ 220,208 $ 1.07 million
Apr 2024 $ 0.00226
-12.24%
$ 282,729 $ 677,181
Mar 2024 $ 0.00255
-77.61%
$ 318,227 $ 1.53 million
Feb 2024 $ 0.0114
+0.29%
$ 1.42 million $ 1.6 million
Jan 2024 $ 0.0113
-9.81%
$ 1.42 million $ 1.64 million
Dec 2023 $ 0.0126
+17.22%
$ 1.56 million $ 1.55 million
Nov 2023 $ 0.0107
-34.59%
$ 1.32 million $ 1.39 million
Oct 2023 $ 0.0164
-24.55%
$ 2.01 million $ 1.22 million
Sep 2023 $ 0.0218
-0.44%
$ 2.67 million $ 1.16 million
Aug 2023 $ 0.0218
+5.71%
$ 2.68 million $ 1.22 million
Jul 2023 $ 0.0207
-25.91%
$ 2.53 million $ 1.13 million
Jun 2023 $ 0.0279
-34.02%
$ 3.12 million $ 1.13 million
May 2023 $ 0.0433
-33.74%
$ 4.83 million $ 1.54 million
Apr 2023 $ 0.0652
-4.21%
$ 7.28 million $ 1.6 million
Mar 2023 $ 0.0681
+119.15%
$ 7.6 million $ 1.68 million
Feb 2023 $ 0.031
+26.05%
$ 3.46 million $ 1.66 million
Jan 2023 $ 0.0246
-2.31%
$ 2.74 million $ 2.08 million
Dec 2022 $ 0.0252
-26.79%
$ 2.81 million $ 2 million
Nov 2022 $ 0.0344
-24.86%
$ 3.84 million $ 1.28 million
Oct 2022 $ 0.0459
-2.75%
$ 5.74 million $ 929,437
Sep 2022 $ 0.0474
-23.31%
$ 5.92 million $ 814,724
Aug 2022 $ 0.0619
-22.04%
$ -- $ 780,176
Jul 2022 $ 0.0795
-5.57%
$ -- $ 3.09 million
Jun 2022 $ 0.0842
-37.50%
$ -- $ 2.01 million
May 2022 $ 0.135
+119.38%
$ -- $ 2.03 million
Apr 2022 $ 0.0614
-17.31%
$ -- $ 1.72 million
Mar 2022 $ 0.0742
-10.70%
$ -- $ 2.05 million
Feb 2022 $ 0.0831
+15.95%
$ -- $ 1.68 million
Jan 2022 $ 0.0717
+7.16%
$ -- $ 1.4 million
Dec 2021 $ 0.067
-22.11%
$ -- $ 686,063
Aug 2021 $ 0.00877
+43.36%
$ -- $ 9.51 million
Jul 2021 $ 0.00622
+2.76%
$ -- $ 8.68 million
Download