Coinranking
April Token Historical Data
APRIL
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.000292 | +0.00% | ||
| Jun 1 | $ 0.000283 | +3.17% | ||
| May 25 | $ 0.000321 | +0.61% | ||
| May 11 | $ 0.000307 | +12.38% | ||
| May 4 | $ 0.00031 | +0.00% | ||
| Apr 27 | $ 0.0003 | -1.58% | ||
| Apr 20 | $ 0.000297 | +0.31% | ||
| Apr 13 | $ 0.000288 | +0.00% | ||
| Apr 6 | $ 0.000288 | +0.00% | ||
| Mar 30 | $ 0.000281 | -2.82% | ||
| Mar 9 | $ 0.000303 | +0.00% | ||
| Jul 28 | $ 0.00304 | +653.51% | ||
| Jul 21 | $ 0.000379 | +4.70% | ||
| Jul 14 | $ 0.00035 | +6.47% | ||
| Jul 7 | $ 0.000325 | +1.55% | ||
| Jun 30 | $ 0.000306 | +0.18% | ||
| Jun 23 | $ 0.0003 | -17.28% | ||
| Jun 16 | $ 0.000369 | -4.47% | ||
| Jun 9 | $ 0.000382 | +6.03% | ||
| Jun 2 | $ 0.000362 | -7.41% | ||
| May 26 | $ 0.000391 | +0.87% | ||
| May 19 | $ 0.000386 | +2.89% | ||
| May 12 | $ 0.000347 | -1.15% | ||
| May 5 | $ 0.000373 | +10.46% | ||
| Apr 28 | $ 0.000338 | +21.43% | ||
| Apr 21 | $ 0.000278 | +2.29% | ||
| Apr 14 | $ 0.000273 | -5.14% | ||
| Apr 7 | $ 0.000291 | +7.48% | ||
| Mar 31 | $ 0.000291 | +0.61% | ||
| Mar 24 | $ 0.000312 | -5.06% | ||
| Mar 17 | $ 0.000331 | +3.16% | ||
| Mar 10 | $ 0.000329 | +16.44% | ||
| Mar 3 | $ 0.000305 | -9.28% | ||
| Feb 24 | $ 0.000336 | -12.25% | ||
| Feb 17 | $ 0.000388 | -1.98% | ||
| Feb 10 | $ 0.000367 | +0.11% | ||
| Feb 3 | $ 0.000341 | -65.56% | ||
| Jan 27 | $ 0.00103 | +178.91% | ||
| Jan 20 | $ 0.000405 | +2.97% | ||
| Jan 13 | $ 0.00041 | -5.80% | ||
| Jan 6 | $ 0.000409 | -4.82% | ||
| Dec 30 | $ 0.000436 | -3.88% | ||
| Dec 23 | $ 0.000502 | +5.24% | ||
| Dec 16 | $ 0.000465 | -9.94% | ||
| Dec 9 | $ 0.000565 | -2.93% | ||
| Dec 2 | $ 0.000555 | +9.72% | ||
| Nov 25 | $ 0.000506 | -40.37% | ||
| Nov 18 | $ 0.000833 | +11.67% | ||
| Nov 11 | $ 0.000739 | +39.48% | ||
| Nov 4 | $ 0.000567 | +7.37% | ||
Previous Next