Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000213
+0.00%
$21,313 $95
Yesterday $0.0000215
-2.46%
$21,476 $114
Oct 6, 2026 $0.0000223
-4.33%
$22,341 $194
Oct 5, 2026 $0.0000233
+0.06%
$23,279 $412
Oct 4, 2026 $0.0000231
+3.53%
$23,088 $411
Oct 3, 2026 $0.0000221
+2.52%
$22,082 $239
Oct 2, 2026 $0.0000215
-1.91%
$21,536 $358
Oct 1, 2026 $0.000022
-1.50%
$21,967 $229
Sep 30, 2026 $0.0000225
+3.23%
$22,467 $324
Sep 29, 2026 $0.0000218
-3.57%
$21,662 $534
Sep 28, 2026 $0.0000228
-0.47%
$22,816 $1,089
Sep 27, 2026 $0.000023
+4.84%
$23,039 $390
Sep 26, 2026 $0.0000218
-1.85%
$21,832 $371
Sep 25, 2026 $0.0000222
+4.00%
$22,227 $408
Sep 24, 2026 $0.0000213
+3.99%
$21,310 $350
Sep 23, 2026 $0.0000203
-5.85%
$20,316 $567
Sep 22, 2026 $0.0000217
+2.04%
$21,737 $333
Sep 21, 2026 $0.0000213
+6.31%
$21,298 $227
Sep 20, 2026 $0.0000199
+0.14%
$19,892 $181
Sep 19, 2026 $0.0000197
+0.67%
$19,850 $185
Sep 18, 2026 $0.0000195
+7.28%
$19,547 $187
Sep 17, 2026 $0.0000182
+1.59%
$18,220 $59
Sep 16, 2026 $0.0000179
+1.46%
$17,898 $47
Sep 15, 2026 $0.0000175
-4.85%
$17,543 $93
Sep 14, 2026 $0.000019
+4.24%
$19,029 $80
Sep 13, 2026 $0.0000183
-1.37%
$18,277 $62
Sep 12, 2026 $0.0000186
-0.93%
$18,559 $118
Sep 11, 2026 $0.0000187
+0.69%
$18,692 $146
Sep 10, 2026 $0.0000187
-1.67%
$18,655 $207
Sep 9, 2026 $0.0000191
-10.73%
$19,125 $547
Sep 8, 2026 $0.0000213
-2.10%
$21,340 $258
Sep 7, 2026 $0.0000218
+0.58%
$21,761 $391
Sep 6, 2026 $0.0000218
+4.22%
$21,812 $280
Sep 5, 2026 $0.0000211
+3.13%
$21,084 $146
Sep 4, 2026 $0.0000204
-3.43%
$20,410 $153
Sep 3, 2026 $0.0000212
+4.01%
$21,171 $78
Sep 2, 2026 $0.0000202
-2.06%
$-- $196
Sep 1, 2026 $0.0000207
-2.13%
$20,676 $204
Aug 31, 2026 $0.0000211
+3.01%
$21,072 $134
Aug 30, 2026 $0.0000209
-0.16%
$20,332 $130
Aug 29, 2026 $0.0000209
-0.35%
$20,930 $108
Aug 28, 2026 $0.0000209
-4.48%
$20,946 $184
Aug 27, 2026 $0.0000218
-1.45%
$21,827 $410
Aug 26, 2026 $0.0000219
-0.14%
$22,126 $350
Aug 25, 2026 $0.0000217
-5.06%
$21,687 $504
Aug 24, 2026 $0.0000227
+4.95%
$22,669 $1,061
Aug 23, 2026 $0.0000216
+5.00%
$21,626 $493
Aug 22, 2026 $0.0000207
-4.55%
$20,707 $621
Aug 21, 2026 $0.0000218
+11.44%
$21,820 $573
Aug 20, 2026 $0.0000195
+3.63%
$19,533 $344
Download